Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 6.01 | 6.04 | 6 | 6.02 | 6.02 | +0.09 (+1.52%) | 1,900 |
2 Jul 2024 | USD | 5.99 | 6.01 | 5.93 | 5.93 | 5.93 | -0.11 (-1.82%) | 4,000 |
1 Jul 2024 | USD | 6 | 6.28 | 5.75 | 6.04 | 6.04 | -0.01 (-0.17%) | 7,100 |
28 Jun 2024 | USD | 6.03 | 6.16 | 6.03 | 6.05 | 6.05 | -0.15 (-2.42%) | 5,900 |
27 Jun 2024 | USD | 6.23 | 6.23 | 6.19 | 6.2 | 6.2 | +0.05 (+0.81%) | 900 |
26 Jun 2024 | USD | 6.15 | 6.17 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 2,800 |
25 Jun 2024 | USD | 6.14 | 6.19 | 6.14 | 6.19 | 6.19 | -0.03 (-0.48%) | 2,400 |
24 Jun 2024 | USD | 6.25 | 6.3 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 1,100 |
21 Jun 2024 | USD | 6.09 | 6.6 | 6.08 | 6.15 | 6.15 | +0.06 (+0.99%) | 36,000 |
20 Jun 2024 | USD | 6.09 | 6.15 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 8,100 |
18 Jun 2024 | USD | 6.08 | 6.12 | 6.05 | 6.07 | 6.07 | +0.02 (+0.33%) | 12,100 |
17 Jun 2024 | USD | 6.17 | 6.17 | 6.02 | 6.05 | 6.05 | -0.18 (-2.89%) | 33,800 |
14 Jun 2024 | USD | 6.15 | 6.23 | 6.12 | 6.23 | 6.23 | +0.04 (+0.65%) | 4,300 |
13 Jun 2024 | USD | 6.45 | 6.45 | 6.18 | 6.19 | 6.19 | -0.31 (-4.77%) | 25,600 |
12 Jun 2024 | USD | 6.5 | 6.51 | 6.38 | 6.5 | 6.5 | +0.01 (+0.15%) | 20,800 |
11 Jun 2024 | USD | 6.53 | 6.58 | 6.46 | 6.49 | 6.49 | -0.02 (-0.31%) | 6,800 |
10 Jun 2024 | USD | 6.56 | 6.58 | 6.49 | 6.51 | 6.51 | +0.03 (+0.46%) | 5,500 |
7 Jun 2024 | USD | 6.55 | 6.57 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 1,600 |
6 Jun 2024 | USD | 6.59 | 6.59 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 6,700 |
5 Jun 2024 | USD | 6.6 | 6.75 | 6.55 | 6.59 | 6.59 | +0.04 (+0.61%) | 16,500 |
4 Jun 2024 | USD | 6.54 | 6.57 | 6.51 | 6.55 | 6.55 | +0.17 (+2.66%) | 4,900 |
3 Jun 2024 | USD | 6.5 | 6.5 | 6.31 | 6.38 | 6.38 | -0.12 (-1.85%) | 16,900 |
31 May 2024 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 1,265 |
30 May 2024 | USD | 6.58 | 6.58 | 6.5 | 6.54 | 6.54 | -0.02 (-0.30%) | 3,200 |
29 May 2024 | USD | 6.6 | 6.6 | 6.46 | 6.56 | 6.56 | -0.01 (-0.15%) | 8,100 |
28 May 2024 | USD | 6.6 | 6.62 | 6.4 | 6.57 | 6.57 | +0.22 (+3.46%) | 7,700 |
24 May 2024 | USD | 6.29 | 6.5 | 6.29 | 6.35 | 6.35 | +0.09 (+1.44%) | 2,800 |
23 May 2024 | USD | 6.4 | 6.44 | 6.26 | 6.26 | 6.26 | -0.25 (-3.84%) | 12,900 |
22 May 2024 | USD | 6.44 | 6.63 | 6.4 | 6.51 | 6.51 | +0.03 (+0.46%) | 10,500 |
21 May 2024 | USD | 6.75 | 6.75 | 6.38 | 6.48 | 6.48 | -0.27 (-4%) | 16,800 |