Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 500 |
14 Apr 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,000 |
13 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,500 |
12 Apr 2021 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
9 Apr 2021 | USD | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 0.0 (0.0%) | 11,800 |
8 Apr 2021 | USD | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | -0.04 (-3.57%) | 6,200 |
7 Apr 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,000 |
5 Apr 2021 | USD | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | +0.09 (+8.33%) | 17,200 |
1 Apr 2021 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 47,600 |
31 Mar 2021 | USD | 0.97 | 1.03 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 54,800 |
30 Mar 2021 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 58,400 |
29 Mar 2021 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.06 (+6.52%) | 21,100 |
26 Mar 2021 | USD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 12,800 |
25 Mar 2021 | USD | 0.91 | 0.93 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 11,900 |
24 Mar 2021 | USD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 34,500 |
23 Mar 2021 | USD | 0.98 | 1.02 | 0.9 | 0.93 | 0.93 | -0.05 (-5.10%) | 61,300 |
22 Mar 2021 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.09 (+10.11%) | 43,700 |
19 Mar 2021 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | +0.13 (+17.11%) | 26,900 |
18 Mar 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,500 |
17 Mar 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 200 |
15 Mar 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.05 (+7.04%) | 1,100 |
12 Mar 2021 | USD | 0.72 | 0.72 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,200 |
11 Mar 2021 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,000 |
10 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,000 |
9 Mar 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,400 |
5 Mar 2021 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 7,900 |
4 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |