Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,000 |
1 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 200 |
26 Feb 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 700 |
25 Feb 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 700 |
24 Feb 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,700 |
23 Feb 2021 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,200 |
22 Feb 2021 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,600 |
19 Feb 2021 | USD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 2,200 |
18 Feb 2021 | USD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 1,300 |
17 Feb 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
16 Feb 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 18,000 |
11 Feb 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.001 (+0.06%) | 100 |
10 Feb 2021 | USD | 0.7698 | 0.7698 | 0.769 | 0.7695 | 0.7695 | +0.025 (+3.39%) | 750 |
9 Feb 2021 | USD | 0.7269 | 0.7443 | 0.7269 | 0.7443 | 0.7443 | -0.005 (-0.67%) | 3,296 |
8 Feb 2021 | USD | 0.7407 | 0.89 | 0.7407 | 0.7493 | 0.7493 | +0.019 (+2.64%) | 878 |
5 Feb 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,500 |
4 Feb 2021 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,000 |
3 Feb 2021 | USD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 9,500 |
2 Feb 2021 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,300 |
1 Feb 2021 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 76,900 |
29 Jan 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,500 |
28 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
27 Jan 2021 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 21,600 |
26 Jan 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,500 |
25 Jan 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,800 |
22 Jan 2021 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,600 |
21 Jan 2021 | USD | 0.71 | 0.9 | 0.69 | 0.7 | 0.7 | +0.05 (+7.69%) | 163,000 |
20 Jan 2021 | USD | 0.66 | 0.66 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 12,800 |