Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 10,000 |
29 Apr 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 15,000 |
27 Apr 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,500 |
24 Apr 2020 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 4,400 |
23 Apr 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,000 |
22 Apr 2020 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 11,100 |
21 Apr 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.004 (-0.79%) | 0 |
17 Apr 2020 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +0.044 (+9.02%) | 246 |
16 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.003 (+0.66%) | 0 |
2 Apr 2020 | USD | 0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | +0.007 (+1.42%) | 1,000 |
1 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.004 (-0.83%) | 5,000 |
31 Mar 2020 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | +0.184 (+61.33%) | 200 |
30 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.92%) | 0 |
23 Mar 2020 | USD | 0.3089 | 0.3089 | 0.3028 | 0.3028 | 0.3028 | -0 (-0.03%) | 4,200 |
20 Mar 2020 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | -0.097 (-24.28%) | 200 |