Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.42 | 7 | 6.3 | 6.75 | 6.75 | +0.38 (+5.97%) | 34,400 |
17 May 2024 | USD | 6.43 | 6.46 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 6,800 |
16 May 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 700 |
15 May 2024 | USD | 6.37 | 6.47 | 6.34 | 6.47 | 6.47 | +0.08 (+1.25%) | 6,600 |
14 May 2024 | USD | 6.4 | 6.42 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 4,800 |
13 May 2024 | USD | 6.7 | 6.7 | 6.43 | 6.43 | 6.43 | -0.38 (-5.58%) | 6,300 |
10 May 2024 | USD | 6.69 | 7.45 | 6.69 | 6.81 | 6.81 | +0.2 (+3.03%) | 15,000 |
9 May 2024 | USD | 6.47 | 6.61 | 6.47 | 6.61 | 6.61 | -0.04 (-0.60%) | 1,200 |
8 May 2024 | USD | 6.68 | 6.69 | 6.56 | 6.65 | 6.65 | -0.1 (-1.48%) | 5,700 |
7 May 2024 | USD | 6.84 | 6.9 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 6,000 |
6 May 2024 | USD | 6.6 | 6.82 | 6.51 | 6.81 | 6.81 | +0.21 (+3.18%) | 17,300 |
3 May 2024 | USD | 6.49 | 6.63 | 6.49 | 6.6 | 6.6 | +0.07 (+1.07%) | 11,800 |
2 May 2024 | USD | 6.3 | 6.53 | 6.3 | 6.53 | 6.53 | +0.28 (+4.48%) | 1,400 |
1 May 2024 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,000 |
30 Apr 2024 | USD | 6.25 | 6.36 | 6.25 | 6.3 | 6.3 | +0.06 (+0.96%) | 3,800 |
29 Apr 2024 | USD | 6.22 | 6.27 | 6.21 | 6.24 | 6.24 | +0.01 (+0.16%) | 1,800 |
26 Apr 2024 | USD | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 2,000 |
25 Apr 2024 | USD | 6.15 | 6.27 | 6.15 | 6.26 | 6.26 | +0.03 (+0.48%) | 12,500 |
24 Apr 2024 | USD | 6.23 | 6.3 | 6.23 | 6.23 | 6.23 | -0.27 (-4.15%) | 4,600 |
23 Apr 2024 | USD | 6.43 | 6.7 | 6.43 | 6.5 | 6.5 | +0.28 (+4.50%) | 22,300 |
22 Apr 2024 | USD | 5.76 | 6.22 | 5.76 | 6.22 | 6.22 | +0.02 (+0.32%) | 11,500 |
19 Apr 2024 | USD | 6.34 | 6.34 | 6.18 | 6.2 | 6.2 | -0.15 (-2.36%) | 14,600 |
18 Apr 2024 | USD | 6.29 | 6.35 | 6.29 | 6.35 | 6.35 | -0.06 (-0.94%) | 3,500 |
17 Apr 2024 | USD | 6.5 | 6.5 | 6.41 | 6.41 | 6.41 | -0.07 (-1.08%) | 3,100 |
16 Apr 2024 | USD | 6.53 | 6.6 | 6.48 | 6.48 | 6.48 | -0.31 (-4.57%) | 4,600 |
15 Apr 2024 | USD | 6.85 | 6.93 | 6.71 | 6.79 | 6.79 | +0.01 (+0.15%) | 16,800 |
12 Apr 2024 | USD | 6.85 | 6.85 | 6.7 | 6.78 | 6.78 | +0.13 (+1.95%) | 10,200 |
11 Apr 2024 | USD | 6 | 6.66 | 6 | 6.65 | 6.65 | +0.51 (+8.31%) | 15,300 |
10 Apr 2024 | USD | 6.1 | 6.14 | 6.07 | 6.14 | 6.14 | -0.04 (-0.65%) | 7,800 |
9 Apr 2024 | USD | 6.25 | 6.29 | 6.15 | 6.18 | 6.18 | +0.03 (+0.49%) | 38,600 |