Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.28 | 6.3 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 16,200 |
5 Apr 2024 | USD | 6.2 | 6.23 | 6.15 | 6.15 | 6.15 | -0.22 (-3.45%) | 7,500 |
4 Apr 2024 | USD | 6.63 | 6.63 | 6.37 | 6.37 | 6.37 | -0.15 (-2.30%) | 4,900 |
3 Apr 2024 | USD | 6.29 | 6.54 | 6.29 | 6.52 | 6.52 | +0.36 (+5.84%) | 16,300 |
2 Apr 2024 | USD | 5.98 | 6.23 | 5.98 | 6.16 | 6.16 | +0.18 (+3.01%) | 9,600 |
1 Apr 2024 | USD | 6.39 | 6.4 | 5.62 | 5.98 | 5.98 | -0.61 (-9.26%) | 43,600 |
28 Mar 2024 | USD | 6.94 | 6.94 | 6.53 | 6.59 | 6.59 | -0.21 (-3.09%) | 11,600 |
27 Mar 2024 | USD | 6.85 | 6.91 | 6.7 | 6.8 | 6.8 | -0.36 (-5.03%) | 25,200 |
26 Mar 2024 | USD | 7.05 | 7.37 | 6.93 | 7.16 | 7.16 | +0.23 (+3.32%) | 20,800 |
25 Mar 2024 | USD | 6.69 | 6.93 | 6.63 | 6.93 | 6.93 | +0.18 (+2.67%) | 15,500 |
22 Mar 2024 | USD | 6.8 | 6.88 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 9,300 |
21 Mar 2024 | USD | 6.51 | 6.9 | 6.51 | 6.75 | 6.75 | +0.26 (+4.01%) | 84,600 |
20 Mar 2024 | USD | 5.99 | 6.5 | 5.98 | 6.49 | 6.49 | +0.49 (+8.17%) | 48,600 |
19 Mar 2024 | USD | 6.03 | 6.05 | 5.87 | 6 | 6 | -0.23 (-3.69%) | 57,000 |
18 Mar 2024 | USD | 6.1 | 6.48 | 6.1 | 6.23 | 6.23 | +0.26 (+4.36%) | 58,100 |
15 Mar 2024 | USD | 5 | 6.06 | 4.96 | 5.97 | 5.97 | +0.7 (+13.28%) | 138,600 |
14 Mar 2024 | USD | 5.29 | 5.31 | 5.26 | 5.27 | 5.27 | -0.02 (-0.38%) | 1,500 |
13 Mar 2024 | USD | 5.44 | 5.44 | 5.26 | 5.29 | 5.29 | 0.0 (0.0%) | 8,200 |
12 Mar 2024 | USD | 5.34 | 5.4 | 5.2 | 5.29 | 5.29 | -0.03 (-0.56%) | 50,100 |
11 Mar 2024 | USD | 5.34 | 5.4 | 5.3 | 5.32 | 5.32 | +0.06 (+1.14%) | 7,300 |
8 Mar 2024 | USD | 5.42 | 5.42 | 5.21 | 5.26 | 5.26 | -0.16 (-2.95%) | 17,600 |
7 Mar 2024 | USD | 5.35 | 5.47 | 5.32 | 5.42 | 5.42 | +0.11 (+2.07%) | 6,500 |
6 Mar 2024 | USD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | +0.09 (+1.72%) | 11,100 |
5 Mar 2024 | USD | 5.26 | 5.28 | 5.22 | 5.22 | 5.22 | -0.07 (-1.32%) | 11,600 |
4 Mar 2024 | USD | 5.32 | 5.37 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 12,900 |
1 Mar 2024 | USD | 5.27 | 5.3 | 5.27 | 5.3 | 5.3 | +0.09 (+1.73%) | 3,800 |
29 Feb 2024 | USD | 5.31 | 5.36 | 5.06 | 5.21 | 5.21 | -0.1 (-1.88%) | 30,900 |
28 Feb 2024 | USD | 5.58 | 5.58 | 5.31 | 5.31 | 5.31 | -0.32 (-5.68%) | 11,300 |
27 Feb 2024 | USD | 5.43 | 5.73 | 5.43 | 5.63 | 5.63 | +0.28 (+5.23%) | 57,800 |
26 Feb 2024 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 6,500 |