Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.4 | 5.41 | 5.33 | 5.4 | 5.4 | 0.0 (0.0%) | 25,700 |
22 Feb 2024 | USD | 5.4 | 5.51 | 5.39 | 5.4 | 5.4 | +0.01 (+0.19%) | 41,400 |
21 Feb 2024 | USD | 5.58 | 5.58 | 5.37 | 5.39 | 5.39 | -0.15 (-2.71%) | 19,900 |
20 Feb 2024 | USD | 5.67 | 5.67 | 5.41 | 5.54 | 5.54 | -0.13 (-2.29%) | 33,500 |
16 Feb 2024 | USD | 5.55 | 5.77 | 5.55 | 5.67 | 5.67 | +0.29 (+5.39%) | 38,600 |
15 Feb 2024 | USD | 5.37 | 5.45 | 5.24 | 5.38 | 5.38 | +0.13 (+2.48%) | 20,100 |
14 Feb 2024 | USD | 5 | 5.26 | 4.9 | 5.25 | 5.25 | +0.37 (+7.58%) | 49,400 |
13 Feb 2024 | USD | 4.86 | 4.89 | 4.86 | 4.88 | 4.88 | -0.01 (-0.20%) | 4,000 |
12 Feb 2024 | USD | 4.9 | 4.95 | 4.89 | 4.89 | 4.89 | +0.15 (+3.16%) | 11,800 |
9 Feb 2024 | USD | 4.97 | 4.97 | 4.74 | 4.74 | 4.74 | -0.26 (-5.20%) | 27,000 |
8 Feb 2024 | USD | 4.99 | 5 | 4.92 | 5 | 5 | +0.14 (+2.88%) | 19,900 |
7 Feb 2024 | USD | 5 | 5 | 4.72 | 4.86 | 4.86 | -0.1 (-2.02%) | 29,900 |
6 Feb 2024 | USD | 5 | 5.05 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 14,000 |
5 Feb 2024 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.23 (+4.87%) | 5,800 |
2 Feb 2024 | USD | 4.41 | 4.78 | 4.41 | 4.72 | 4.72 | +0.31 (+7.03%) | 26,400 |
1 Feb 2024 | USD | 4.46 | 4.5 | 4.35 | 4.41 | 4.41 | +0.11 (+2.56%) | 12,300 |
31 Jan 2024 | USD | 4.3 | 4.3 | 4.29 | 4.3 | 4.3 | +0.02 (+0.47%) | 19,500 |
30 Jan 2024 | USD | 4.35 | 4.35 | 4.27 | 4.28 | 4.28 | 0.0 (0.0%) | 9,400 |
29 Jan 2024 | USD | 4.28 | 4.31 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 9,600 |
26 Jan 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 400 |
25 Jan 2024 | USD | 4.15 | 4.35 | 4.14 | 4.33 | 4.33 | +0.14 (+3.34%) | 11,200 |
24 Jan 2024 | USD | 4.22 | 4.22 | 4.15 | 4.19 | 4.19 | +0.01 (+0.24%) | 18,000 |
23 Jan 2024 | USD | 4.25 | 4.27 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 11,200 |
22 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 11,500 |
19 Jan 2024 | USD | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | 0.0 (0.0%) | 11,200 |
18 Jan 2024 | USD | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | -0.06 (-1.40%) | 2,100 |
17 Jan 2024 | USD | 4.2 | 4.28 | 4.2 | 4.28 | 4.28 | +0.04 (+0.94%) | 2,000 |
16 Jan 2024 | USD | 4.3 | 4.3 | 4.24 | 4.24 | 4.24 | -0.14 (-3.20%) | 1,400 |
12 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | -0.11 (-2.45%) | 1,100 |