Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.51 | 4.53 | 4.49 | 4.49 | 4.49 | +0.07 (+1.58%) | 8,400 |
9 Jan 2024 | USD | 4.42 | 4.45 | 4.4 | 4.42 | 4.42 | -0.13 (-2.86%) | 7,800 |
8 Jan 2024 | USD | 4.55 | 4.55 | 4.51 | 4.55 | 4.55 | -0.12 (-2.57%) | 5,600 |
5 Jan 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 300 |
4 Jan 2024 | USD | 4.63 | 4.72 | 4.63 | 4.67 | 4.67 | +0.11 (+2.41%) | 3,100 |
3 Jan 2024 | USD | 4.49 | 4.57 | 4.49 | 4.56 | 4.56 | +0.28 (+6.54%) | 9,900 |
2 Jan 2024 | USD | 4.25 | 4.28 | 4.17 | 4.28 | 4.28 | +0.09 (+2.15%) | 8,400 |
29 Dec 2023 | USD | 4.22 | 4.22 | 4.18 | 4.19 | 4.19 | 0.0 (0.0%) | 10,300 |
28 Dec 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.1 (-2.33%) | 10,300 |
27 Dec 2023 | USD | 4.24 | 4.29 | 4.24 | 4.29 | 4.29 | -0.02 (-0.46%) | 3,200 |
26 Dec 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 500 |
21 Dec 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 700 |
20 Dec 2023 | USD | 4.43 | 4.43 | 4.27 | 4.27 | 4.27 | -0.23 (-5.11%) | 12,400 |
19 Dec 2023 | USD | 4.5 | 4.51 | 4.43 | 4.5 | 4.5 | -0.17 (-3.64%) | 16,500 |
18 Dec 2023 | USD | 4.7 | 4.74 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 3,800 |
15 Dec 2023 | USD | 4.78 | 4.78 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 3,400 |
14 Dec 2023 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 500 |
13 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.08 (+1.68%) | 100 |
12 Dec 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 600 |
11 Dec 2023 | USD | 4.73 | 4.81 | 4.73 | 4.76 | 4.76 | +0.07 (+1.49%) | 6,200 |
8 Dec 2023 | USD | 4.76 | 4.76 | 4.6 | 4.69 | 4.69 | 0.0 (0.0%) | 4,100 |
7 Dec 2023 | USD | 4.76 | 4.76 | 4.55 | 4.69 | 4.69 | -0.07 (-1.47%) | 7,100 |
6 Dec 2023 | USD | 4.7 | 4.76 | 4.7 | 4.76 | 4.76 | +0.02 (+0.42%) | 5,000 |
5 Dec 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 30,200 |
4 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 17,700 |
1 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.28 (+6.33%) | 12,600 |
30 Nov 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.24 (-5.15%) | 700 |
29 Nov 2023 | USD | 4.53 | 4.66 | 4.5 | 4.66 | 4.66 | +0.14 (+3.10%) | 7,400 |
28 Nov 2023 | USD | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 4,000 |