Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,300 |
24 Nov 2023 | USD | 4.66 | 4.66 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 2,200 |
22 Nov 2023 | USD | 4.37 | 5.15 | 4.37 | 4.69 | 4.69 | +0.44 (+10.35%) | 6,400 |
21 Nov 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 12,600 |
20 Nov 2023 | USD | 3.99 | 4.23 | 3.99 | 4.23 | 4.23 | +0.33 (+8.46%) | 9,300 |
17 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 600 |
16 Nov 2023 | USD | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 25,100 |
15 Nov 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 1,000 |
14 Nov 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.17 (+4.47%) | 15,400 |
13 Nov 2023 | USD | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | +0.05 (+1.33%) | 48,700 |
10 Nov 2023 | USD | 3.41 | 3.83 | 3.41 | 3.75 | 3.75 | +0.53 (+16.46%) | 153,700 |
9 Nov 2023 | USD | 3.35 | 3.35 | 3.22 | 3.22 | 3.22 | -0.19 (-5.57%) | 1,600 |
8 Nov 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.2 (+6.23%) | 1,100 |
7 Nov 2023 | USD | 3.41 | 3.41 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,500 |
6 Nov 2023 | USD | 3.16 | 3.18 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 20,000 |
3 Nov 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 2,600 |
1 Nov 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 800 |
31 Oct 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 300 |
30 Oct 2023 | USD | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 4,000 |
27 Oct 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 1,800 |
26 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,800 |
24 Oct 2023 | USD | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | 0.0 (0.0%) | 9,300 |
23 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 500 |
20 Oct 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 3.33 | 3.33 | 3.13 | 3.14 | 3.14 | -0.16 (-4.85%) | 18,100 |
17 Oct 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 4,600 |
16 Oct 2023 | USD | 3.2 | 3.33 | 3.2 | 3.33 | 3.33 | +0.24 (+7.77%) | 3,900 |