Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 3,100 |
12 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,000 |
11 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 600 |
10 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,400 |
9 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 30,200 |
6 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,500 |
3 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 2,400 |
2 Oct 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 50 |
28 Sep 2023 | USD | 2.5 | 3.19 | 2.5 | 3.18 | 3.18 | -0.06 (-1.85%) | 9,400 |
27 Sep 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 500 |
26 Sep 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 400 |
25 Sep 2023 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 500 |
22 Sep 2023 | USD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 3,100 |
21 Sep 2023 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 2,500 |
20 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 900 |
19 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
18 Sep 2023 | USD | 3.34 | 3.41 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 8,000 |
15 Sep 2023 | USD | 3.41 | 3.41 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 1,600 |
14 Sep 2023 | USD | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 5,900 |
13 Sep 2023 | USD | 3.3 | 3.34 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 8,800 |
12 Sep 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 4,600 |
11 Sep 2023 | USD | 3.31 | 3.41 | 3.31 | 3.34 | 3.34 | +0.14 (+4.38%) | 7,500 |
8 Sep 2023 | USD | 2.5 | 3.31 | 2.5 | 3.2 | 3.2 | -0.11 (-3.32%) | 1,600 |
7 Sep 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 2,200 |
6 Sep 2023 | USD | 3.21 | 3.31 | 3.21 | 3.31 | 3.31 | +0.25 (+8.17%) | 43,600 |
5 Sep 2023 | USD | 3.09 | 3.1 | 3.06 | 3.06 | 3.06 | +0.15 (+5.15%) | 6,200 |
1 Sep 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 300 |