| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 13.8 | 14 | 13.52 | 13.56 | 13.56 | -0.2 (-1.45%) | 8,663,053 |
| 25 Jun 2024 | GBX | 14.24 | 14.58 | 13.6927 | 13.76 | 13.76 | -0.44 (-3.10%) | 4,869,285 |
| 24 Jun 2024 | GBX | 14.2 | 14.2771 | 13.66 | 14.2 | 14.2 | +0.16 (+1.14%) | 2,683,045 |
| 21 Jun 2024 | GBX | 14.26 | 14.26 | 14 | 14.04 | 14.04 | -0.22 (-1.54%) | 6,626,792 |
| 20 Jun 2024 | GBX | 14.26 | 14.48 | 14 | 14.26 | 14.26 | 0.0 (0.0%) | 2,724,864 |
| 19 Jun 2024 | GBX | 14.2 | 14.58 | 13.96 | 14.26 | 14.26 | +0.14 (+0.99%) | 4,876,945 |
| 18 Jun 2024 | GBX | 14.04 | 14.2 | 13.84 | 14.12 | 14.12 | +0.28 (+2.02%) | 1,984,624 |
| 17 Jun 2024 | GBX | 13.84 | 14.3 | 13.84 | 13.84 | 13.84 | -0.12 (-0.86%) | 2,384,331 |
| 14 Jun 2024 | GBX | 14.24 | 14.58 | 13.64 | 13.96 | 13.96 | -0.42 (-2.92%) | 15,388,320 |
| 13 Jun 2024 | GBX | 14.5 | 14.88 | 14.04 | 14.38 | 14.38 | +0.38 (+2.71%) | 15,252,792 |
| 12 Jun 2024 | GBX | 13.8 | 14.22 | 13.66 | 14 | 14 | +0.02 (+0.14%) | 6,462,971 |
| 11 Jun 2024 | GBX | 14.9 | 14.9 | 13.92 | 13.98 | 13.98 | -0.62 (-4.25%) | 7,543,258 |
| 10 Jun 2024 | GBX | 14.62 | 14.9 | 14.24 | 14.6 | 14.6 | +0.12 (+0.83%) | 4,978,886 |
| 7 Jun 2024 | GBX | 14.54 | 14.9 | 14.36 | 14.48 | 14.48 | -0.18 (-1.23%) | 3,359,982 |
| 6 Jun 2024 | GBX | 14.6 | 14.66 | 14.224 | 14.66 | 14.66 | +0.34 (+2.37%) | 3,680,954 |
| 5 Jun 2024 | GBX | 14.7 | 15.2 | 14.32 | 14.32 | 14.32 | -0.48 (-3.24%) | 7,635,904 |
| 4 Jun 2024 | GBX | 14.6 | 15 | 14.56 | 14.8 | 14.8 | -0.16 (-1.07%) | 6,080,633 |
| 3 Jun 2024 | GBX | 14 | 15.097 | 14 | 14.96 | 14.96 | +0.7 (+4.91%) | 16,578,012 |
| 31 May 2024 | GBX | 14 | 14.42 | 13.54 | 14.26 | 14.26 | +0.5 (+3.63%) | 76,381,354 |
| 30 May 2024 | GBX | 13.9 | 14.0957 | 13.58 | 13.76 | 13.76 | -0.1 (-0.72%) | 8,480,118 |
| 29 May 2024 | GBX | 14.5 | 14.5 | 13.72 | 13.86 | 13.86 | -0.52 (-3.62%) | 11,783,966 |
| 28 May 2024 | GBX | 14.6 | 14.95 | 14.3 | 14.38 | 14.38 | -0.58 (-3.88%) | 9,418,372 |
| 24 May 2024 | GBX | 14.5 | 14.98 | 14.5 | 14.96 | 14.96 | +0.1 (+0.67%) | 8,796,828 |
| 23 May 2024 | GBX | 14.9 | 15.113 | 14.4 | 14.86 | 14.86 | +0.24 (+1.64%) | 5,143,540 |
| 22 May 2024 | GBX | 14.58 | 14.76 | 14.12 | 14.62 | 14.62 | +0.26 (+1.81%) | 4,939,651 |
| 21 May 2024 | GBX | 14.5 | 15.28 | 13.2417 | 14.36 | 14.36 | -0.7 (-4.65%) | 16,569,307 |
| 20 May 2024 | GBX | 13.7 | 15.4516 | 13.7 | 15.06 | 15.06 | +0.48 (+3.29%) | 8,936,271 |
| 17 May 2024 | GBX | 14.14 | 14.8 | 14.14 | 14.58 | 14.58 | +0.18 (+1.25%) | 9,026,344 |
| 16 May 2024 | GBX | 13.8 | 14.6 | 13.8 | 14.4 | 14.4 | +0.36 (+2.56%) | 7,601,736 |
| 15 May 2024 | GBX | 13.5 | 14.3 | 13.5 | 14.04 | 14.04 | -0.02 (-0.14%) | 10,955,661 |
