| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 17.61 | 17.6706 | 16.96 | 17.12 | 17.12 | -0.44 (-2.51%) | 6,883,454 |
| 4 Sep 2023 | GBX | 17.86 | 18.12 | 17.41 | 17.56 | 17.56 | +0.04 (+0.23%) | 4,915,484 |
| 1 Sep 2023 | GBX | 18.39 | 18.39 | 17.4621 | 17.52 | 17.52 | -0.52 (-2.88%) | 8,036,211 |
| 31 Aug 2023 | GBX | 17.51 | 18.29 | 17.51 | 18.04 | 18.04 | +0.34 (+1.92%) | 8,940,440 |
| 30 Aug 2023 | GBX | 17.8 | 18.16 | 17.64 | 17.7 | 17.7 | -0.3 (-1.67%) | 3,338,198 |
| 29 Aug 2023 | GBX | 18.39 | 18.39 | 17.74 | 18 | 18 | +0.42 (+2.39%) | 4,351,986 |
| 25 Aug 2023 | GBX | 18 | 18.044 | 17.44 | 17.58 | 17.58 | -0.38 (-2.12%) | 8,585,942 |
| 24 Aug 2023 | GBX | 18.84 | 18.99 | 17.96 | 17.96 | 17.96 | -0.85 (-4.52%) | 8,051,416 |
| 23 Aug 2023 | GBX | 18.5 | 19.0711 | 18.33 | 18.81 | 18.81 | +0.43 (+2.34%) | 3,878,146 |
| 22 Aug 2023 | GBX | 18.56 | 19.34 | 18.28 | 18.38 | 18.38 | -0.44 (-2.34%) | 5,631,510 |
| 21 Aug 2023 | GBX | 19.2 | 19.2 | 18.42 | 18.82 | 18.82 | +0.01 (+0.05%) | 7,916,834 |
| 18 Aug 2023 | GBX | 18.88 | 19.53 | 18.3156 | 18.81 | 18.81 | -0.11 (-0.58%) | 8,353,681 |
| 17 Aug 2023 | GBX | 19.13 | 19.647 | 18.638 | 18.92 | 18.92 | -0.23 (-1.20%) | 5,806,103 |
| 16 Aug 2023 | GBX | 20 | 20.18 | 19.1 | 19.15 | 19.15 | -0.68 (-3.43%) | 9,192,286 |
| 15 Aug 2023 | GBX | 20.3 | 20.5317 | 19.64 | 19.83 | 19.83 | -0.41 (-2.03%) | 6,501,095 |
| 14 Aug 2023 | GBX | 21 | 21 | 20.0306 | 20.24 | 20.24 | -0.66 (-3.16%) | 9,085,767 |
| 11 Aug 2023 | GBX | 20.76 | 21.54 | 20.1724 | 20.9 | 20.9 | +0.6 (+2.96%) | 15,771,637 |
| 10 Aug 2023 | GBX | 19.99 | 20.38 | 19.13 | 20.3 | 20.3 | +0.77 (+3.94%) | 9,269,649 |
| 9 Aug 2023 | GBX | 20.74 | 20.92 | 19.5 | 19.53 | 19.53 | -0.41 (-2.06%) | 14,301,453 |
| 8 Aug 2023 | GBX | 19.8 | 20.64 | 19.488 | 19.94 | 19.94 | -0.4 (-1.97%) | 16,830,617 |
| 7 Aug 2023 | GBX | 22.9 | 22.9 | 20.22 | 20.34 | 20.34 | -1.6 (-7.29%) | 26,416,862 |
| 4 Aug 2023 | GBX | 26.2 | 27.92 | 21.82 | 21.94 | 21.94 | -4.9 (-18.26%) | 41,829,694 |
| 3 Aug 2023 | GBX | 26.6 | 27.02 | 26.4 | 26.84 | 26.84 | +0.14 (+0.52%) | 4,925,536 |
| 2 Aug 2023 | GBX | 27 | 27.2 | 26.06 | 26.7 | 26.7 | -0.26 (-0.96%) | 3,437,303 |
| 1 Aug 2023 | GBX | 27.72 | 28.08 | 26.92 | 26.96 | 26.96 | -0.66 (-2.39%) | 11,243,469 |
| 31 Jul 2023 | GBX | 28.8 | 28.898 | 27.58 | 27.62 | 27.62 | -0.36 (-1.29%) | 5,701,329 |
| 28 Jul 2023 | GBX | 27.7 | 28.2 | 27.56 | 27.98 | 27.98 | -0.22 (-0.78%) | 3,190,311 |
| 27 Jul 2023 | GBX | 28.7 | 28.92 | 28.14 | 28.2 | 28.2 | -0.24 (-0.84%) | 1,858,957 |
| 26 Jul 2023 | GBX | 27.8 | 28.54 | 27.6948 | 28.44 | 28.44 | +0.64 (+2.30%) | 3,894,912 |
| 25 Jul 2023 | GBX | 28.04 | 28.44 | 27.6665 | 27.8 | 27.8 | -0.18 (-0.64%) | 1,731,943 |
