| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 27.62 | 28.2 | 27.1694 | 27.98 | 27.98 | -0.1 (-0.36%) | 1,965,765 |
| 21 Jul 2023 | GBX | 28.5 | 28.94 | 27.78 | 28.08 | 28.08 | -0.5 (-1.75%) | 2,340,719 |
| 20 Jul 2023 | GBX | 28.68 | 29.32 | 28.2 | 28.58 | 28.58 | -0.12 (-0.42%) | 3,006,659 |
| 19 Jul 2023 | GBX | 28.42 | 29 | 28.2187 | 28.7 | 28.7 | +0.66 (+2.35%) | 3,838,637 |
| 18 Jul 2023 | GBX | 27.82 | 28.2 | 27.459 | 28.04 | 28.04 | +0.22 (+0.79%) | 2,545,365 |
| 17 Jul 2023 | GBX | 29.2 | 29.2 | 27.62 | 27.82 | 27.82 | -1 (-3.47%) | 2,124,017 |
| 14 Jul 2023 | GBX | 29.02 | 29.6992 | 28.54 | 28.82 | 28.82 | -0.78 (-2.64%) | 3,213,597 |
| 13 Jul 2023 | GBX | 28.46 | 29.6806 | 28.46 | 29.6 | 29.6 | +0.82 (+2.85%) | 2,431,509 |
| 12 Jul 2023 | GBX | 27.68 | 29.0889 | 27.3172 | 28.78 | 28.78 | +1.44 (+5.27%) | 3,297,490 |
| 11 Jul 2023 | GBX | 26.64 | 27.4596 | 26.52 | 27.34 | 27.34 | +0.24 (+0.89%) | 1,685,498 |
| 10 Jul 2023 | GBX | 26.96 | 27.5 | 26.42 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,279,573 |
| 7 Jul 2023 | GBX | 27.16 | 27.9 | 26.1865 | 27 | 27 | -0.02 (-0.07%) | 2,195,374 |
| 6 Jul 2023 | GBX | 26.5 | 27.174 | 26.5 | 27.02 | 27.02 | -0.34 (-1.24%) | 2,718,460 |
| 5 Jul 2023 | GBX | 27.68 | 27.74 | 26.84 | 27.36 | 27.36 | -0.28 (-1.01%) | 2,599,967 |
| 4 Jul 2023 | GBX | 27.38 | 27.82 | 26.9574 | 27.64 | 27.64 | +0.14 (+0.51%) | 38,326,992 |
| 3 Jul 2023 | GBX | 27.6 | 28.5882 | 27.4622 | 27.5 | 27.5 | +0.06 (+0.22%) | 3,756,581 |
| 30 Jun 2023 | GBX | 28.2 | 28.66 | 27 | 27.44 | 27.44 | -0.88 (-3.11%) | 23,545,983 |
| 29 Jun 2023 | GBX | 27.9 | 28.48 | 26.56 | 28.32 | 28.32 | +0.88 (+3.21%) | 7,587,822 |
| 28 Jun 2023 | GBX | 28.64 | 28.64 | 27.149 | 27.44 | 27.44 | +0.3 (+1.11%) | 8,448,888 |
| 27 Jun 2023 | GBX | 28.6 | 28.6 | 26.9104 | 27.14 | 27.14 | -0.78 (-2.79%) | 3,726,570 |
| 26 Jun 2023 | GBX | 28.88 | 28.88 | 27.7873 | 27.92 | 27.92 | -0.54 (-1.90%) | 9,760,308 |
| 23 Jun 2023 | GBX | 30.62 | 31.24 | 28.1 | 28.46 | 28.46 | -0.74 (-2.53%) | 4,663,459 |
| 22 Jun 2023 | GBX | 31 | 31 | 28.94 | 29.2 | 29.2 | -0.78 (-2.60%) | 2,004,743 |
| 21 Jun 2023 | GBX | 30.04 | 30.64 | 29.5 | 29.98 | 29.98 | -0.3 (-0.99%) | 3,818,133 |
| 20 Jun 2023 | GBX | 30.4 | 31.48 | 29.84 | 30.28 | 30.28 | -0.96 (-3.07%) | 3,869,477 |
| 19 Jun 2023 | GBX | 31.26 | 33.34 | 30.66 | 31.24 | 31.24 | -0.76 (-2.38%) | 3,786,609 |
| 16 Jun 2023 | GBX | 32 | 33.42 | 31.84 | 32 | 32 | -0.2 (-0.62%) | 38,434,927 |
| 15 Jun 2023 | GBX | 32.7 | 33.82 | 31.676 | 32.2 | 32.2 | -0.24 (-0.74%) | 1,665,235 |
| 14 Jun 2023 | GBX | 34.2 | 34.2 | 32.32 | 32.44 | 32.44 | -0.52 (-1.58%) | 1,911,442 |
| 13 Jun 2023 | GBX | 34.56 | 34.8 | 32.12 | 32.96 | 32.96 | 0.0 (0.0%) | 1,744,169 |
