| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 32.82 | 33.52 | 32.82 | 32.96 | 32.96 | -0.22 (-0.66%) | 1,662,430 |
| 9 Jun 2023 | GBX | 32 | 34.42 | 32 | 33.18 | 33.18 | -0.18 (-0.54%) | 1,779,789 |
| 8 Jun 2023 | GBX | 33.1 | 33.52 | 32.7168 | 33.36 | 33.36 | +0.52 (+1.58%) | 2,318,805 |
| 7 Jun 2023 | GBX | 33.18 | 33.5 | 32.02 | 32.84 | 32.84 | -0.26 (-0.79%) | 3,653,217 |
| 6 Jun 2023 | GBX | 33.8 | 33.94 | 32.2 | 33.1 | 33.1 | -0.98 (-2.88%) | 2,396,003 |
| 5 Jun 2023 | GBX | 35 | 35.5728 | 33.7 | 34.08 | 34.08 | -0.84 (-2.41%) | 1,648,435 |
| 2 Jun 2023 | GBX | 34.96 | 35.9296 | 34.0312 | 34.92 | 34.92 | +0.44 (+1.28%) | 3,105,284 |
| 1 Jun 2023 | GBX | 34 | 34.6 | 33.492 | 34.48 | 34.48 | +1.04 (+3.11%) | 2,767,126 |
| 31 May 2023 | GBX | 33.48 | 34.52 | 32.5 | 33.44 | 33.44 | +0.56 (+1.70%) | 7,307,912 |
| 30 May 2023 | GBX | 32.08 | 33.49 | 31.7108 | 32.88 | 32.88 | +0.04 (+0.12%) | 2,144,474 |
| 26 May 2023 | GBX | 32.8 | 33.1 | 31.98 | 32.84 | 32.84 | +0.38 (+1.17%) | 1,379,607 |
| 25 May 2023 | GBX | 30.96 | 32.5759 | 30.5 | 32.46 | 32.46 | +1.04 (+3.31%) | 2,194,958 |
| 24 May 2023 | GBX | 33.16 | 33.16 | 31 | 31.42 | 31.42 | -0.38 (-1.19%) | 2,199,432 |
| 23 May 2023 | GBX | 32.54 | 32.76 | 31.78 | 31.8 | 31.8 | -0.46 (-1.43%) | 1,124,322 |
| 22 May 2023 | GBX | 32.66 | 32.66 | 31.02 | 32.26 | 32.26 | +0.16 (+0.50%) | 3,787,615 |
| 19 May 2023 | GBX | 31.72 | 32.66 | 30.72 | 32.1 | 32.1 | -0.14 (-0.43%) | 1,596,269 |
| 18 May 2023 | GBX | 32.96 | 32.96 | 31.314 | 32.24 | 32.24 | +0.34 (+1.07%) | 1,669,325 |
| 17 May 2023 | GBX | 31.7 | 32.88 | 31.214 | 31.9 | 31.9 | -0.02 (-0.06%) | 1,958,366 |
| 16 May 2023 | GBX | 31 | 32.34 | 30.1 | 31.92 | 31.92 | +0.8 (+2.57%) | 3,161,621 |
| 15 May 2023 | GBX | 33.22 | 33.86 | 31.02 | 31.12 | 31.12 | -2.1 (-6.32%) | 3,852,562 |
| 12 May 2023 | GBX | 31.76 | 34.52 | 31.76 | 33.22 | 33.22 | +1.12 (+3.49%) | 3,356,378 |
| 11 May 2023 | GBX | 33.5 | 33.5 | 31.8075 | 32.1 | 32.1 | -0.88 (-2.67%) | 1,667,459 |
| 10 May 2023 | GBX | 35.82 | 35.96 | 32.7 | 32.98 | 32.98 | -1.34 (-3.90%) | 3,464,606 |
| 9 May 2023 | GBX | 33.74 | 36.8601 | 31.18 | 34.32 | 34.32 | +0.98 (+2.94%) | 6,678,622 |
| 5 May 2023 | GBX | 32.8 | 33.94 | 31.68 | 33.34 | 33.34 | +0.88 (+2.71%) | 1,179,073 |
| 4 May 2023 | GBX | 31.24 | 33.84 | 30.9657 | 32.46 | 32.46 | -0.04 (-0.12%) | 7,220,118 |
| 3 May 2023 | GBX | 32.5 | 34.23 | 32.36 | 32.5 | 32.5 | -0.92 (-2.75%) | 2,900,548 |
| 2 May 2023 | GBX | 33.94 | 34.7 | 32.92 | 33.42 | 33.42 | -1.32 (-3.80%) | 2,130,905 |
| 28 Apr 2023 | GBX | 34.44 | 35.44 | 33.72 | 34.74 | 34.74 | +0.94 (+2.78%) | 2,392,553 |
| 27 Apr 2023 | GBX | 33.16 | 34.32 | 33.16 | 33.8 | 33.8 | -0.14 (-0.41%) | 1,531,141 |
