| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 33.2 | 34.1 | 33.18 | 33.94 | 33.94 | +0.08 (+0.24%) | 1,725,802 |
| 25 Apr 2023 | GBX | 32.92 | 34.48 | 32.92 | 33.86 | 33.86 | -0.74 (-2.14%) | 1,772,342 |
| 24 Apr 2023 | GBX | 33.8 | 35.22 | 33.38 | 34.6 | 34.6 | +0.34 (+0.99%) | 1,470,544 |
| 21 Apr 2023 | GBX | 33.02 | 34.44 | 33 | 34.26 | 34.26 | +1 (+3.01%) | 6,881,660 |
| 20 Apr 2023 | GBX | 35.06 | 35.06 | 33 | 33.26 | 33.26 | -0.28 (-0.83%) | 3,798,302 |
| 19 Apr 2023 | GBX | 34 | 34.4 | 33.28 | 33.54 | 33.54 | -0.7 (-2.04%) | 4,489,945 |
| 18 Apr 2023 | GBX | 33.72 | 34.888 | 33.72 | 34.24 | 34.24 | +0.5 (+1.48%) | 6,551,465 |
| 17 Apr 2023 | GBX | 36.34 | 37 | 33.28 | 33.74 | 33.74 | -3.54 (-9.50%) | 15,813,588 |
| 14 Apr 2023 | GBX | 36.62 | 37.38 | 36.62 | 37.28 | 37.28 | +0.6 (+1.64%) | 1,770,561 |
| 13 Apr 2023 | GBX | 35.68 | 36.94 | 34.56 | 36.68 | 36.68 | +0.9 (+2.52%) | 1,558,785 |
| 12 Apr 2023 | GBX | 35.7 | 35.9 | 34.76 | 35.78 | 35.78 | +0.06 (+0.17%) | 2,386,605 |
| 11 Apr 2023 | GBX | 36.24 | 36.28 | 34.94 | 35.72 | 35.72 | -0.06 (-0.17%) | 2,143,244 |
| 6 Apr 2023 | GBX | 36.6 | 37.04 | 35.76 | 35.78 | 35.78 | -0.56 (-1.54%) | 3,925,299 |
| 5 Apr 2023 | GBX | 36 | 37.2 | 36 | 36.34 | 36.34 | -0.66 (-1.78%) | 3,189,363 |
| 4 Apr 2023 | GBX | 37.84 | 37.84 | 36.62 | 37 | 37 | -0.08 (-0.22%) | 2,611,300 |
| 3 Apr 2023 | GBX | 36.2 | 37.5 | 36 | 37.08 | 37.08 | +0.48 (+1.31%) | 3,355,329 |
| 31 Mar 2023 | GBX | 37.5 | 38.6 | 36.38 | 36.6 | 36.6 | -2.04 (-5.28%) | 8,968,289 |
| 30 Mar 2023 | GBX | 38.48 | 38.64 | 36.26 | 38.64 | 38.64 | +1.14 (+3.04%) | 2,506,439 |
| 29 Mar 2023 | GBX | 36 | 37.5 | 36 | 37.5 | 37.5 | +0.16 (+0.43%) | 2,224,112 |
| 28 Mar 2023 | GBX | 37.92 | 38.36 | 36.48 | 37.34 | 37.34 | -0.66 (-1.74%) | 2,985,451 |
| 27 Mar 2023 | GBX | 37.6 | 38.66 | 36.32 | 38 | 38 | +0.9 (+2.43%) | 2,563,423 |
| 24 Mar 2023 | GBX | 39.5 | 39.5 | 36.38 | 37.1 | 37.1 | -0.52 (-1.38%) | 2,893,122 |
| 23 Mar 2023 | GBX | 37.74 | 38.4 | 36.6 | 37.62 | 37.62 | -0.76 (-1.98%) | 1,758,872 |
| 22 Mar 2023 | GBX | 38.02 | 38.8 | 37.74 | 38.38 | 38.38 | +0.38 (+1%) | 2,323,062 |
| 21 Mar 2023 | GBX | 38.58 | 39.74 | 37.48 | 38 | 38 | -0.6 (-1.55%) | 3,280,442 |
| 20 Mar 2023 | GBX | 35.38 | 39.1 | 33.91 | 38.6 | 38.6 | +2.98 (+8.37%) | 5,021,296 |
| 17 Mar 2023 | GBX | 36 | 38.04 | 35.18 | 35.62 | 35.62 | -0.96 (-2.62%) | 5,449,189 |
| 16 Mar 2023 | GBX | 34.5 | 37.0691 | 33.72 | 36.58 | 36.58 | +2.74 (+8.10%) | 4,358,371 |
| 15 Mar 2023 | GBX | 37 | 37.54 | 33.5937 | 33.84 | 33.84 | -3.1 (-8.39%) | 7,424,364 |
| 14 Mar 2023 | GBX | 37.42 | 38.695 | 36.94 | 36.94 | 36.94 | -1.06 (-2.79%) | 4,529,810 |
