| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 38 | 38.96 | 36.96 | 38 | 38 | -0.7 (-1.81%) | 9,347,837 |
| 10 Mar 2023 | GBX | 37.98 | 39.16 | 37.02 | 38.7 | 38.7 | -0.22 (-0.57%) | 8,382,329 |
| 9 Mar 2023 | GBX | 40.04 | 41.4079 | 38.22 | 38.92 | 38.92 | -2.48 (-5.99%) | 16,059,297 |
| 8 Mar 2023 | GBX | 42.3 | 42.92 | 40.8218 | 41.4 | 41.4 | -0.9 (-2.13%) | 9,297,791 |
| 7 Mar 2023 | GBX | 42 | 44.92 | 41.6695 | 42.3 | 42.3 | -0.34 (-0.80%) | 14,980,755 |
| 6 Mar 2023 | GBX | 40.06 | 43.16 | 38.5053 | 42.64 | 42.64 | +3.52 (+9.00%) | 18,490,354 |
| 3 Mar 2023 | GBX | 34.98 | 39.78 | 34.24 | 39.12 | 39.12 | +4.26 (+12.22%) | 26,461,950 |
| 2 Mar 2023 | GBX | 30.38 | 34.958 | 28.68 | 34.86 | 34.86 | +5.74 (+19.71%) | 23,677,673 |
| 1 Mar 2023 | GBX | 28.84 | 29.398 | 27.54 | 29.12 | 29.12 | +0.3 (+1.04%) | 5,329,167 |
| 28 Feb 2023 | GBX | 29.2 | 29.36 | 28.7 | 28.82 | 28.82 | -0.24 (-0.83%) | 3,632,971 |
| 27 Feb 2023 | GBX | 28 | 29.98 | 28 | 29.06 | 29.06 | +0.48 (+1.68%) | 3,025,839 |
| 24 Feb 2023 | GBX | 28.5 | 29.078 | 28.02 | 28.58 | 28.58 | -0.26 (-0.90%) | 1,228,774 |
| 23 Feb 2023 | GBX | 29 | 29.26 | 27.44 | 28.84 | 28.84 | +0.26 (+0.91%) | 2,754,407 |
| 22 Feb 2023 | GBX | 27.86 | 29.1 | 27.42 | 28.58 | 28.58 | +0.64 (+2.29%) | 2,133,759 |
| 21 Feb 2023 | GBX | 29.8 | 29.8 | 27.8 | 27.94 | 27.94 | -0.46 (-1.62%) | 1,976,456 |
| 20 Feb 2023 | GBX | 30 | 30 | 27.74 | 28.4 | 28.4 | -0.5 (-1.73%) | 3,637,807 |
| 17 Feb 2023 | GBX | 30 | 30 | 28.42 | 28.9 | 28.9 | +0.04 (+0.14%) | 1,523,285 |
| 16 Feb 2023 | GBX | 29.1 | 29.2 | 28.5072 | 28.86 | 28.86 | -0.08 (-0.28%) | 1,743,380 |
| 15 Feb 2023 | GBX | 28.66 | 29.94 | 28.66 | 28.94 | 28.94 | -0.14 (-0.48%) | 969,741 |
| 14 Feb 2023 | GBX | 28.5 | 29.98 | 28.5 | 29.08 | 29.08 | +0.24 (+0.83%) | 1,794,752 |
| 13 Feb 2023 | GBX | 29.16 | 29.84 | 28.84 | 28.84 | 28.84 | -0.36 (-1.23%) | 1,530,662 |
| 10 Feb 2023 | GBX | 30 | 30.04 | 28.64 | 29.2 | 29.2 | -0.78 (-2.60%) | 3,956,506 |
| 9 Feb 2023 | GBX | 29.8 | 30.06 | 28.9 | 29.98 | 29.98 | +0.98 (+3.38%) | 2,364,369 |
| 8 Feb 2023 | GBX | 27.7 | 29.8 | 27.7 | 29 | 29 | +0.84 (+2.98%) | 4,277,073 |
| 7 Feb 2023 | GBX | 28.76 | 28.94 | 27.9576 | 28.16 | 28.16 | -0.86 (-2.96%) | 2,823,319 |
| 6 Feb 2023 | GBX | 28.9 | 29.2 | 27.92 | 29.02 | 29.02 | -0.22 (-0.75%) | 2,263,810 |
| 3 Feb 2023 | GBX | 28.28 | 29.24 | 28.128 | 29.24 | 29.24 | +0.76 (+2.67%) | 2,996,439 |
| 2 Feb 2023 | GBX | 27.72 | 28.62 | 27.496 | 28.48 | 28.48 | +0.46 (+1.64%) | 2,409,373 |
| 1 Feb 2023 | GBX | 27 | 28.582 | 27 | 28.02 | 28.02 | +0.04 (+0.14%) | 2,442,357 |
| 31 Jan 2023 | GBX | 27.74 | 28.32 | 27.5384 | 27.98 | 27.98 | -0.26 (-0.92%) | 2,135,940 |
