| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 27.74 | 28.32 | 27.02 | 28.24 | 28.24 | +0.08 (+0.28%) | 2,059,828 |
| 27 Jan 2023 | GBX | 27.74 | 28.34 | 27.02 | 28.16 | 28.16 | +0.22 (+0.79%) | 1,777,039 |
| 26 Jan 2023 | GBX | 27.82 | 28.36 | 27.08 | 27.94 | 27.94 | +0.44 (+1.60%) | 2,633,788 |
| 25 Jan 2023 | GBX | 27 | 28.08 | 27 | 27.5 | 27.5 | -0.18 (-0.65%) | 924,480 |
| 24 Jan 2023 | GBX | 27.48 | 28.02 | 27.06 | 27.68 | 27.68 | -0.22 (-0.79%) | 2,235,842 |
| 23 Jan 2023 | GBX | 27.68 | 28.32 | 27.02 | 27.9 | 27.9 | +0.36 (+1.31%) | 1,360,216 |
| 20 Jan 2023 | GBX | 26.96 | 27.64 | 26.54 | 27.54 | 27.54 | +0.54 (+2%) | 2,007,286 |
| 19 Jan 2023 | GBX | 28.5 | 28.5 | 26.8 | 27 | 27 | -0.48 (-1.75%) | 2,699,857 |
| 18 Jan 2023 | GBX | 27.02 | 27.98 | 27.02 | 27.48 | 27.48 | -0.02 (-0.07%) | 1,579,878 |
| 17 Jan 2023 | GBX | 27 | 28.174 | 27 | 27.5 | 27.5 | -0.28 (-1.01%) | 9,501,265 |
| 16 Jan 2023 | GBX | 27.18 | 28.86 | 27.1256 | 27.78 | 27.78 | +0.48 (+1.76%) | 1,520,369 |
| 13 Jan 2023 | GBX | 28.22 | 28.52 | 27.02 | 27.3 | 27.3 | -0.66 (-2.36%) | 2,959,749 |
| 12 Jan 2023 | GBX | 27.84 | 28.06 | 25.7853 | 27.96 | 27.96 | +0.9 (+3.33%) | 3,640,983 |
| 11 Jan 2023 | GBX | 25.94 | 27.1348 | 25.8 | 27.06 | 27.06 | +0.46 (+1.73%) | 1,607,231 |
| 10 Jan 2023 | GBX | 27.2 | 28.12 | 26.5 | 26.6 | 26.6 | -1 (-3.62%) | 4,072,905 |
| 9 Jan 2023 | GBX | 27.6 | 27.96 | 26.44 | 27.6 | 27.6 | +0.24 (+0.88%) | 6,756,935 |
| 6 Jan 2023 | GBX | 28 | 28 | 27.12 | 27.36 | 27.36 | -0.04 (-0.15%) | 2,990,361 |
| 5 Jan 2023 | GBX | 27 | 27.66 | 26.54 | 27.4 | 27.4 | +0.6 (+2.24%) | 5,616,304 |
| 4 Jan 2023 | GBX | 25.5 | 26.9 | 25.02 | 26.8 | 26.8 | +1.6 (+6.35%) | 7,617,770 |
| 3 Jan 2023 | GBX | 24.88 | 25.38 | 24.017 | 25.2 | 25.2 | +0.94 (+3.87%) | 3,054,998 |
| 30 Dec 2022 | GBX | 24.94 | 24.98 | 24.1496 | 24.26 | 24.26 | -0.62 (-2.49%) | 961,409 |
| 29 Dec 2022 | GBX | 24.4 | 25.0578 | 24 | 24.88 | 24.88 | +0.3 (+1.22%) | 2,275,012 |
| 28 Dec 2022 | GBX | 24.8 | 24.9552 | 24.38 | 24.58 | 24.58 | -0.28 (-1.13%) | 1,329,859 |
| 23 Dec 2022 | GBX | 24.48 | 24.94 | 24.1734 | 24.86 | 24.86 | +0.6 (+2.47%) | 466,899 |
| 22 Dec 2022 | GBX | 24.94 | 24.94 | 23.8128 | 24.26 | 24.26 | -0.52 (-2.10%) | 2,601,055 |
| 21 Dec 2022 | GBX | 24.16 | 25 | 23.82 | 24.78 | 24.78 | +0.86 (+3.60%) | 2,152,168 |
| 20 Dec 2022 | GBX | 23.8 | 24.22 | 23.64 | 23.92 | 23.92 | -0.08 (-0.33%) | 1,300,488 |
| 19 Dec 2022 | GBX | 23.2 | 24.36 | 23.2 | 24 | 24 | +0.5 (+2.13%) | 1,480,302 |
| 16 Dec 2022 | GBX | 24.44 | 24.58 | 23.2062 | 23.5 | 23.5 | -1.02 (-4.16%) | 2,691,405 |
| 15 Dec 2022 | GBX | 24.5 | 25.98 | 24.5 | 24.52 | 24.52 | -0.44 (-1.76%) | 1,994,921 |
