| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 29.2 | 29.2 | 28 | 28.62 | 28.62 | -0.28 (-0.97%) | 2,679,605 |
| 21 Sep 2022 | GBX | 29.06 | 29.32 | 28.54 | 28.9 | 28.9 | -0.2 (-0.69%) | 2,641,074 |
| 20 Sep 2022 | GBX | 28.3 | 29.34 | 27.38 | 29.1 | 29.1 | +0.36 (+1.25%) | 6,971,765 |
| 16 Sep 2022 | GBX | 26 | 29.18 | 25.7 | 28.74 | 28.74 | +3.22 (+12.62%) | 13,961,552 |
| 15 Sep 2022 | GBX | 25.7 | 26.18 | 24.9 | 25.52 | 25.52 | -0.12 (-0.47%) | 2,526,782 |
| 14 Sep 2022 | GBX | 25.6 | 27.28 | 25.34 | 25.64 | 25.64 | -0.46 (-1.76%) | 2,992,585 |
| 13 Sep 2022 | GBX | 26.7 | 27 | 25.84 | 26.1 | 26.1 | -0.64 (-2.39%) | 3,995,418 |
| 12 Sep 2022 | GBX | 25.54 | 26.92 | 25.54 | 26.74 | 26.74 | +0.74 (+2.85%) | 2,721,834 |
| 9 Sep 2022 | GBX | 26 | 26.5 | 25.64 | 26 | 26 | -0.16 (-0.61%) | 2,325,437 |
| 8 Sep 2022 | GBX | 26.62 | 27.38 | 25.8361 | 26.16 | 26.16 | -0.4 (-1.51%) | 3,569,995 |
| 7 Sep 2022 | GBX | 26 | 27.64 | 25.8726 | 26.56 | 26.56 | -0.78 (-2.85%) | 2,769,474 |
| 6 Sep 2022 | GBX | 26 | 27.54 | 25.82 | 27.34 | 27.34 | +1.36 (+5.23%) | 3,634,795 |
| 5 Sep 2022 | GBX | 25.34 | 26.14 | 25.02 | 25.98 | 25.98 | +0.18 (+0.70%) | 1,700,949 |
| 2 Sep 2022 | GBX | 24.66 | 26.16 | 24.5176 | 25.8 | 25.8 | +0.88 (+3.53%) | 3,227,449 |
| 1 Sep 2022 | GBX | 25.2 | 25.98 | 24.84 | 24.92 | 24.92 | -1.08 (-4.15%) | 3,839,383 |
| 31 Aug 2022 | GBX | 24.94 | 26.2 | 24.8 | 26 | 26 | +0.92 (+3.67%) | 5,879,618 |
| 30 Aug 2022 | GBX | 25.1 | 25.78 | 23.2 | 25.08 | 25.08 | +0.08 (+0.32%) | 5,286,023 |
| 26 Aug 2022 | GBX | 25.6 | 25.76 | 24.878 | 25 | 25 | +0.06 (+0.24%) | 3,381,576 |
| 25 Aug 2022 | GBX | 24.6 | 25.36 | 24.16 | 24.94 | 24.94 | +0.5 (+2.05%) | 2,632,856 |
| 24 Aug 2022 | GBX | 25.5 | 25.54 | 24.44 | 24.44 | 24.44 | -0.88 (-3.48%) | 3,362,787 |
| 23 Aug 2022 | GBX | 25 | 26.02 | 24.9 | 25.32 | 25.32 | +0.08 (+0.32%) | 2,845,502 |
| 22 Aug 2022 | GBX | 25.5 | 25.6 | 24.9 | 25.24 | 25.24 | -0.14 (-0.55%) | 2,128,342 |
| 19 Aug 2022 | GBX | 25 | 26 | 24.96 | 25.38 | 25.38 | +0.04 (+0.16%) | 3,232,879 |
| 18 Aug 2022 | GBX | 25 | 25.903 | 24.94 | 25.34 | 25.34 | -0.08 (-0.31%) | 1,816,002 |
| 17 Aug 2022 | GBX | 25.7 | 26.16 | 25.135 | 25.42 | 25.42 | -0.36 (-1.40%) | 3,245,831 |
| 16 Aug 2022 | GBX | 25.6 | 26.4656 | 25.4176 | 25.78 | 25.78 | +0.14 (+0.55%) | 3,879,299 |
| 15 Aug 2022 | GBX | 26 | 26.38 | 25.44 | 25.64 | 25.64 | -0.32 (-1.23%) | 2,874,928 |
| 12 Aug 2022 | GBX | 25.72 | 26.32 | 25.4 | 25.96 | 25.96 | +0.42 (+1.64%) | 2,384,153 |
| 11 Aug 2022 | GBX | 26.4 | 26.4 | 25.5 | 25.54 | 25.54 | -0.4 (-1.54%) | 3,091,348 |
| 10 Aug 2022 | GBX | 26 | 27.94 | 25 | 25.94 | 25.94 | +0.42 (+1.65%) | 3,425,546 |
