| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 26 | 29.74 | 25.4 | 25.52 | 25.52 | -1.04 (-3.92%) | 4,769,447 |
| 8 Aug 2022 | GBX | 26.86 | 27.7336 | 25.6 | 26.56 | 26.56 | -0.3 (-1.12%) | 9,469,426 |
| 5 Aug 2022 | GBX | 29.8 | 29.88 | 24.7372 | 26.86 | 26.86 | -2.48 (-8.45%) | 12,309,266 |
| 4 Aug 2022 | GBX | 29 | 29.94 | 26.2486 | 29.34 | 29.34 | +0.16 (+0.55%) | 3,674,726 |
| 3 Aug 2022 | GBX | 29.22 | 30.06 | 26.728 | 29.18 | 29.18 | +0.06 (+0.21%) | 1,677,793 |
| 2 Aug 2022 | GBX | 29.5 | 30.1 | 28.6 | 29.12 | 29.12 | -0.4 (-1.36%) | 2,727,307 |
| 1 Aug 2022 | GBX | 28.6 | 29.78 | 27.722 | 29.52 | 29.52 | +0.84 (+2.93%) | 1,967,020 |
| 29 Jul 2022 | GBX | 29.78 | 29.78 | 28.4973 | 28.68 | 28.68 | -0.3 (-1.04%) | 3,610,983 |
| 28 Jul 2022 | GBX | 29.2 | 29.5962 | 28.22 | 28.98 | 28.98 | +0.1 (+0.35%) | 2,294,894 |
| 27 Jul 2022 | GBX | 28.82 | 29.32 | 28.02 | 28.88 | 28.88 | -0.38 (-1.30%) | 3,840,301 |
| 26 Jul 2022 | GBX | 30.04 | 30.26 | 28.594 | 29.26 | 29.26 | -0.52 (-1.75%) | 6,122,240 |
| 25 Jul 2022 | GBX | 28.48 | 30.16 | 28.46 | 29.78 | 29.78 | +0.86 (+2.97%) | 7,400,360 |
| 22 Jul 2022 | GBX | 28.5 | 29.38 | 28.0901 | 28.92 | 28.92 | +0.68 (+2.41%) | 5,662,147 |
| 21 Jul 2022 | GBX | 28.5 | 29.34 | 27.8572 | 28.24 | 28.24 | -1.04 (-3.55%) | 7,772,263 |
| 20 Jul 2022 | GBX | 29 | 29.432 | 28.2013 | 29.28 | 29.28 | +0.78 (+2.74%) | 7,641,500 |
| 19 Jul 2022 | GBX | 26 | 28.58 | 26 | 28.5 | 28.5 | +1.22 (+4.47%) | 5,692,713 |
| 18 Jul 2022 | GBX | 25.5 | 27.28 | 25.5 | 27.28 | 27.28 | +1.14 (+4.36%) | 3,528,958 |
| 15 Jul 2022 | GBX | 25 | 26.3 | 25 | 26.14 | 26.14 | +0.88 (+3.48%) | 3,226,701 |
| 14 Jul 2022 | GBX | 25.74 | 26.52 | 25.06 | 25.26 | 25.26 | -0.32 (-1.25%) | 2,788,592 |
| 13 Jul 2022 | GBX | 26 | 26.48 | 25.04 | 25.58 | 25.58 | -0.44 (-1.69%) | 2,159,301 |
| 12 Jul 2022 | GBX | 25.3 | 26.32 | 24.06 | 26.02 | 26.02 | +0.44 (+1.72%) | 2,485,888 |
| 11 Jul 2022 | GBX | 26.4 | 26.48 | 25.5 | 25.58 | 25.58 | -0.28 (-1.08%) | 2,517,357 |
| 8 Jul 2022 | GBX | 25.4 | 26 | 24.74 | 25.86 | 25.86 | +0.44 (+1.73%) | 2,854,200 |
| 7 Jul 2022 | GBX | 25 | 25.7 | 24.74 | 25.42 | 25.42 | +0.72 (+2.91%) | 3,733,449 |
| 6 Jul 2022 | GBX | 25 | 27.72 | 24.42 | 24.7 | 24.7 | +0.4 (+1.65%) | 2,775,236 |
| 5 Jul 2022 | GBX | 25.76 | 25.76 | 24.24 | 24.3 | 24.3 | -0.82 (-3.26%) | 3,709,485 |
| 4 Jul 2022 | GBX | 26.2 | 26.2 | 24.62 | 25.12 | 25.12 | -0.48 (-1.88%) | 3,366,743 |
| 1 Jul 2022 | GBX | 25 | 26.1808 | 25 | 25.6 | 25.6 | +0.08 (+0.31%) | 4,409,921 |
| 30 Jun 2022 | GBX | 27.2 | 27.2 | 25 | 25.52 | 25.52 | -1.5 (-5.55%) | 7,572,029 |
| 29 Jun 2022 | GBX | 26.8 | 27.96 | 26.5 | 27.02 | 27.02 | -1.22 (-4.32%) | 9,227,653 |
