| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 13.8 | 14.6 | 13.8 | 14.4 | 14.4 | +0.36 (+2.56%) | 7,601,736 |
| 15 May 2024 | GBX | 13.5 | 14.3 | 13.5 | 14.04 | 14.04 | -0.02 (-0.14%) | 10,955,661 |
| 14 May 2024 | GBX | 14.3 | 14.68 | 14.02 | 14.06 | 14.06 | -0.26 (-1.82%) | 7,749,104 |
| 13 May 2024 | GBX | 14 | 14.899 | 13.06 | 14.32 | 14.32 | -0.28 (-1.92%) | 9,323,565 |
| 10 May 2024 | GBX | 13.6 | 15.48 | 13.3 | 14.6 | 14.6 | +1.26 (+9.45%) | 16,734,693 |
| 9 May 2024 | GBX | 13.6 | 14.5 | 13.34 | 13.34 | 13.34 | -0.36 (-2.63%) | 5,371,895 |
| 8 May 2024 | GBX | 14.22 | 14.44 | 13.7 | 13.7 | 13.7 | -0.48 (-3.39%) | 10,685,547 |
| 7 May 2024 | GBX | 13.68 | 14.26 | 13.42 | 14.18 | 14.18 | +0.64 (+4.73%) | 9,635,315 |
| 3 May 2024 | GBX | 13 | 13.72 | 13 | 13.54 | 13.54 | +0.28 (+2.11%) | 3,365,915 |
| 2 May 2024 | GBX | 13 | 13.78 | 13 | 13.26 | 13.26 | +0.06 (+0.45%) | 2,475,307 |
| 1 May 2024 | GBX | 13.44 | 13.76 | 13.16 | 13.2 | 13.2 | -0.24 (-1.79%) | 1,596,715 |
| 30 Apr 2024 | GBX | 13.54 | 13.74 | 13.215 | 13.44 | 13.44 | +0.04 (+0.30%) | 5,613,488 |
| 29 Apr 2024 | GBX | 13.5 | 13.8 | 12.936 | 13.4 | 13.4 | +0.08 (+0.60%) | 6,349,176 |
| 26 Apr 2024 | GBX | 13 | 13.48 | 13 | 13.32 | 13.32 | +0.12 (+0.91%) | 3,918,509 |
| 25 Apr 2024 | GBX | 13.1 | 13.96 | 13.02 | 13.2 | 13.2 | -0.06 (-0.45%) | 5,031,511 |
| 24 Apr 2024 | GBX | 13.78 | 13.94 | 13.26 | 13.26 | 13.26 | -0.2 (-1.49%) | 3,724,375 |
| 23 Apr 2024 | GBX | 13 | 13.62 | 12.94 | 13.46 | 13.46 | +0.22 (+1.66%) | 6,773,591 |
| 22 Apr 2024 | GBX | 13.48 | 13.76 | 13.02 | 13.24 | 13.24 | +0.08 (+0.61%) | 6,061,288 |
| 19 Apr 2024 | GBX | 13.3 | 14 | 12.6 | 13.16 | 13.16 | -0.14 (-1.05%) | 8,243,464 |
| 18 Apr 2024 | GBX | 13.2 | 13.768 | 13.14 | 13.3 | 13.3 | +0.06 (+0.45%) | 3,976,097 |
| 17 Apr 2024 | GBX | 13.3 | 13.6772 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 5,606,015 |
| 16 Apr 2024 | GBX | 14.24 | 14.4798 | 13.34 | 13.34 | 13.34 | -0.84 (-5.92%) | 10,154,106 |
| 15 Apr 2024 | GBX | 13.92 | 14.54 | 13.84 | 14.18 | 14.18 | +0.18 (+1.29%) | 7,160,085 |
| 12 Apr 2024 | GBX | 14.3 | 14.364 | 13.865 | 14 | 14 | +0.1 (+0.72%) | 8,618,337 |
| 11 Apr 2024 | GBX | 14 | 14.4 | 13.8 | 13.9 | 13.9 | -0.14 (-1.00%) | 6,316,531 |
| 10 Apr 2024 | GBX | 14.5 | 14.88 | 13.96 | 14.04 | 14.04 | +0.1 (+0.72%) | 11,460,385 |
| 9 Apr 2024 | GBX | 13.38 | 14.44 | 13.28 | 13.94 | 13.94 | +0.5 (+3.72%) | 11,818,119 |
| 8 Apr 2024 | GBX | 12.98 | 13.54 | 12.96 | 13.44 | 13.44 | +0.4 (+3.07%) | 10,164,129 |
| 5 Apr 2024 | GBX | 12.9 | 13.28 | 12.72 | 13.04 | 13.04 | -0.08 (-0.61%) | 7,725,196 |
| 4 Apr 2024 | GBX | 13 | 13.16 | 12.32 | 13.12 | 13.12 | +0.62 (+4.96%) | 9,773,185 |
