| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 26.1 | 28.3016 | 25.02 | 28.24 | 28.24 | +2.74 (+10.75%) | 17,068,378 |
| 27 Jun 2022 | GBX | 25.44 | 26.7 | 23.7144 | 25.5 | 25.5 | +0.46 (+1.84%) | 4,876,092 |
| 24 Jun 2022 | GBX | 25.2 | 25.44 | 24.2372 | 25.04 | 25.04 | +0.98 (+4.07%) | 8,194,147 |
| 23 Jun 2022 | GBX | 25.02 | 26.92 | 23.7454 | 24.06 | 24.06 | -0.06 (-0.25%) | 4,848,911 |
| 22 Jun 2022 | GBX | 24.4 | 24.9673 | 23.66 | 24.12 | 24.12 | -0.26 (-1.07%) | 3,219,470 |
| 21 Jun 2022 | GBX | 24.12 | 25.36 | 23.93 | 24.38 | 24.38 | -0.62 (-2.48%) | 10,961,996 |
| 20 Jun 2022 | GBX | 24.7 | 25.9 | 23.9134 | 25 | 25 | +0.6 (+2.46%) | 3,464,270 |
| 17 Jun 2022 | GBX | 23.6 | 25.72 | 22.96 | 24.4 | 24.4 | +1.16 (+4.99%) | 8,405,960 |
| 16 Jun 2022 | GBX | 24.6 | 24.6 | 22.9 | 23.24 | 23.24 | -1.06 (-4.36%) | 4,580,704 |
| 15 Jun 2022 | GBX | 23.92 | 24.52 | 23.3 | 24.3 | 24.3 | +0.48 (+2.02%) | 4,329,879 |
| 14 Jun 2022 | GBX | 24.88 | 24.96 | 23.5 | 23.82 | 23.82 | -0.28 (-1.16%) | 4,121,294 |
| 13 Jun 2022 | GBX | 24.34 | 24.88 | 23.58 | 24.1 | 24.1 | -0.9 (-3.60%) | 5,943,035 |
| 10 Jun 2022 | GBX | 25.9 | 25.9 | 24.84 | 25 | 25 | -0.62 (-2.42%) | 4,754,521 |
| 9 Jun 2022 | GBX | 25.74 | 26.58 | 24.4617 | 25.62 | 25.62 | +0.14 (+0.55%) | 4,114,881 |
| 8 Jun 2022 | GBX | 25.1 | 25.96 | 24.8 | 25.48 | 25.48 | +0.44 (+1.76%) | 5,693,099 |
| 7 Jun 2022 | GBX | 24.1 | 26.4 | 24.1 | 25.04 | 25.04 | -0.42 (-1.65%) | 5,443,559 |
| 6 Jun 2022 | GBX | 25.4 | 26.04 | 24.504 | 25.46 | 25.46 | +0.76 (+3.08%) | 7,464,817 |
| 1 Jun 2022 | GBX | 24.62 | 26.2 | 24.4577 | 24.7 | 24.7 | +0.46 (+1.90%) | 5,009,338 |
| 31 May 2022 | GBX | 26 | 26 | 24.24 | 24.24 | 24.24 | -0.62 (-2.49%) | 8,529,563 |
| 30 May 2022 | GBX | 25.5 | 26.3508 | 23.5004 | 24.86 | 24.86 | +0.16 (+0.65%) | 4,313,552 |
| 27 May 2022 | GBX | 25 | 25.34 | 24.4101 | 24.7 | 24.7 | -0.04 (-0.16%) | 5,327,933 |
| 26 May 2022 | GBX | 23.5 | 25.08 | 23.0585 | 24.74 | 24.74 | +1.58 (+6.82%) | 8,130,957 |
| 25 May 2022 | GBX | 24.64 | 24.88 | 22.5658 | 23.16 | 23.16 | +0.36 (+1.58%) | 3,113,294 |
| 24 May 2022 | GBX | 22.02 | 23.54 | 22.02 | 22.8 | 22.8 | -0.76 (-3.23%) | 5,347,991 |
| 23 May 2022 | GBX | 24.18 | 24.2 | 23 | 23.56 | 23.56 | +0.2 (+0.86%) | 3,777,127 |
| 20 May 2022 | GBX | 22.52 | 23.78 | 22.5 | 23.36 | 23.36 | +0.52 (+2.28%) | 16,159,143 |
| 19 May 2022 | GBX | 23.32 | 23.38 | 22.2481 | 22.84 | 22.84 | -0.56 (-2.39%) | 4,197,380 |
| 18 May 2022 | GBX | 23.6 | 24.256 | 23.16 | 23.4 | 23.4 | -0.54 (-2.26%) | 5,484,344 |
| 17 May 2022 | GBX | 24.26 | 24.8 | 23.68 | 23.94 | 23.94 | +0.4 (+1.70%) | 3,615,898 |
| 16 May 2022 | GBX | 25.12 | 25.98 | 22.82 | 23.54 | 23.54 | -0.84 (-3.45%) | 8,277,123 |
