| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 23.22 | 26.46 | 23.22 | 24.38 | 24.38 | +1.36 (+5.91%) | 7,652,378 |
| 12 May 2022 | GBX | 23.38 | 23.38 | 21.9 | 23.02 | 23.02 | -0.34 (-1.46%) | 4,831,155 |
| 11 May 2022 | GBX | 22 | 23.84 | 21.7 | 23.36 | 23.36 | +1.58 (+7.25%) | 9,134,232 |
| 10 May 2022 | GBX | 22.98 | 23.44 | 21.72 | 21.78 | 21.78 | -0.86 (-3.80%) | 6,739,031 |
| 9 May 2022 | GBX | 22 | 22.98 | 21.86 | 22.64 | 22.64 | -0.46 (-1.99%) | 7,838,998 |
| 6 May 2022 | GBX | 23.5 | 24.16 | 22.54 | 23.1 | 23.1 | -1.02 (-4.23%) | 10,843,155 |
| 5 May 2022 | GBX | 27 | 28 | 23.9 | 24.12 | 24.12 | -2.66 (-9.93%) | 19,950,849 |
| 4 May 2022 | GBX | 25.14 | 26.9661 | 24.89 | 26.78 | 26.78 | +1.64 (+6.52%) | 16,961,183 |
| 3 May 2022 | GBX | 24.5 | 25.52 | 23.7378 | 25.14 | 25.14 | +1.16 (+4.84%) | 11,702,598 |
| 29 Apr 2022 | GBX | 22.84 | 24.12 | 22.78 | 23.98 | 23.98 | +1.08 (+4.72%) | 11,247,210 |
| 28 Apr 2022 | GBX | 21 | 22.9 | 21 | 22.9 | 22.9 | +1.74 (+8.22%) | 13,426,664 |
| 27 Apr 2022 | GBX | 20.3 | 21.2907 | 20.3 | 21.16 | 21.16 | +0.26 (+1.24%) | 46,671,380 |
| 26 Apr 2022 | GBX | 20.6 | 21.5728 | 20.6 | 20.9 | 20.9 | +0.02 (+0.10%) | 11,622,564 |
| 25 Apr 2022 | GBX | 20.3 | 21.36 | 20.3 | 20.88 | 20.88 | -0.22 (-1.04%) | 4,434,234 |
| 22 Apr 2022 | GBX | 22 | 22 | 21 | 21.1 | 21.1 | -0.36 (-1.68%) | 3,905,355 |
| 21 Apr 2022 | GBX | 20.4 | 21.68 | 20.4 | 21.46 | 21.46 | +1.08 (+5.30%) | 6,554,730 |
| 20 Apr 2022 | GBX | 20.4 | 22.832 | 20.38 | 20.38 | 20.38 | -0.46 (-2.21%) | 5,980,246 |
| 19 Apr 2022 | GBX | 21 | 21.2 | 20.42 | 20.84 | 20.84 | -0.28 (-1.33%) | 5,940,900 |
| 14 Apr 2022 | GBX | 20.5 | 21.5281 | 20.5 | 21.12 | 21.12 | +0.52 (+2.52%) | 4,470,570 |
| 13 Apr 2022 | GBX | 20.54 | 20.9629 | 20.38 | 20.6 | 20.6 | -0.3 (-1.44%) | 4,989,698 |
| 12 Apr 2022 | GBX | 20.8 | 21.34 | 20.4 | 20.9 | 20.9 | +0.08 (+0.38%) | 21,882,876 |
| 11 Apr 2022 | GBX | 22.76 | 22.76 | 20.82 | 20.82 | 20.82 | -1.06 (-4.84%) | 7,252,568 |
| 8 Apr 2022 | GBX | 20.7 | 21.901 | 20.7 | 21.88 | 21.88 | +1.14 (+5.50%) | 8,770,251 |
| 7 Apr 2022 | GBX | 22.02 | 22.16 | 20.72 | 20.74 | 20.74 | -0.32 (-1.52%) | 9,354,877 |
| 6 Apr 2022 | GBX | 20.56 | 21.62 | 20.56 | 21.06 | 21.06 | -0.08 (-0.38%) | 10,044,186 |
| 5 Apr 2022 | GBX | 21.1 | 21.62 | 20.979 | 21.14 | 21.14 | -0.34 (-1.58%) | 11,357,325 |
| 4 Apr 2022 | GBX | 21.92 | 21.92 | 20.92 | 21.48 | 21.48 | +0.32 (+1.51%) | 8,611,367 |
| 1 Apr 2022 | GBX | 21 | 22.3 | 21 | 21.16 | 21.16 | +0.23 (+1.10%) | 7,387,973 |
| 31 Mar 2022 | GBX | 21.07 | 22.34 | 20.93 | 20.93 | 20.93 | -0.45 (-2.10%) | 6,816,606 |
| 30 Mar 2022 | GBX | 21.5 | 23.5782 | 21.36 | 21.38 | 21.38 | -1.57 (-6.84%) | 13,695,442 |
