| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 21.38 | 22.98 | 21.1388 | 22.95 | 22.95 | +1.96 (+9.34%) | 19,771,361 |
| 28 Mar 2022 | GBX | 20.87 | 21.6 | 20.1 | 20.99 | 20.99 | +0.29 (+1.40%) | 9,892,956 |
| 25 Mar 2022 | GBX | 20.92 | 20.93 | 20.1 | 20.7 | 20.7 | +0.5 (+2.48%) | 10,370,481 |
| 24 Mar 2022 | GBX | 20.1 | 21.14 | 20.0606 | 20.2 | 20.2 | -0.51 (-2.46%) | 9,055,146 |
| 23 Mar 2022 | GBX | 21.34 | 21.35 | 20.17 | 20.71 | 20.71 | +0.06 (+0.29%) | 7,148,353 |
| 22 Mar 2022 | GBX | 20.9 | 21.098 | 20.26 | 20.65 | 20.65 | -0.13 (-0.63%) | 21,599,075 |
| 21 Mar 2022 | GBX | 24 | 24 | 20.78 | 20.78 | 20.78 | -0.24 (-1.14%) | 10,786,647 |
| 18 Mar 2022 | GBX | 23.5 | 23.5 | 20.85 | 21.02 | 21.02 | -0.64 (-2.95%) | 54,949,380 |
| 17 Mar 2022 | GBX | 21.9 | 22.3 | 21.19 | 21.66 | 21.66 | +0.42 (+1.98%) | 12,830,572 |
| 16 Mar 2022 | GBX | 21 | 21.72 | 20.8978 | 21.24 | 21.24 | +0.24 (+1.14%) | 15,696,953 |
| 15 Mar 2022 | GBX | 21.5 | 21.93 | 20.5 | 21 | 21 | -0.3 (-1.41%) | 12,880,063 |
| 14 Mar 2022 | GBX | 21.63 | 22.58 | 21.1 | 21.3 | 21.3 | -0.42 (-1.93%) | 23,697,942 |
| 11 Mar 2022 | GBX | 20.8 | 24.79 | 20.11 | 21.72 | 21.72 | +1.41 (+6.94%) | 34,646,763 |
| 10 Mar 2022 | GBX | 22.99 | 24.26 | 20.1632 | 20.31 | 20.31 | -1.56 (-7.13%) | 41,522,205 |
| 9 Mar 2022 | GBX | 21.21 | 23.0015 | 21.06 | 21.87 | 21.87 | +1.05 (+5.04%) | 26,802,274 |
| 8 Mar 2022 | GBX | 21 | 21.57 | 20.4 | 20.82 | 20.82 | +0.04 (+0.19%) | 17,460,456 |
| 7 Mar 2022 | GBX | 19.93 | 22.0881 | 19.885 | 20.78 | 20.78 | -1.56 (-6.98%) | 18,888,316 |
| 4 Mar 2022 | GBX | 24.7 | 24.7 | 22.21 | 22.34 | 22.34 | -2.35 (-9.52%) | 14,641,555 |
| 3 Mar 2022 | GBX | 26.5 | 26.58 | 24.41 | 24.69 | 24.69 | -1.54 (-5.87%) | 10,528,844 |
| 2 Mar 2022 | GBX | 26.68 | 27.2586 | 25.87 | 26.23 | 26.23 | -0.18 (-0.68%) | 10,837,361 |
| 1 Mar 2022 | GBX | 29.3 | 29.3 | 26.23 | 26.41 | 26.41 | -1.59 (-5.68%) | 6,029,718 |
| 28 Feb 2022 | GBX | 27.92 | 28.49 | 27.31 | 28 | 28 | -0.45 (-1.58%) | 5,947,399 |
| 25 Feb 2022 | GBX | 27.8 | 28.6045 | 26.5233 | 28.45 | 28.45 | +1.28 (+4.71%) | 9,382,135 |
| 24 Feb 2022 | GBX | 28 | 28.15 | 26.6406 | 27.17 | 27.17 | -1.27 (-4.47%) | 7,623,610 |
| 23 Feb 2022 | GBX | 28.44 | 29.06 | 28.02 | 28.44 | 28.44 | +0.19 (+0.67%) | 5,228,854 |
| 22 Feb 2022 | GBX | 28.89 | 29.35 | 28.2 | 28.25 | 28.25 | -1.14 (-3.88%) | 7,479,697 |
| 21 Feb 2022 | GBX | 31.5 | 31.5 | 29.05 | 29.39 | 29.39 | -0.29 (-0.98%) | 3,425,851 |
| 18 Feb 2022 | GBX | 29.66 | 30.19 | 29.3 | 29.68 | 29.68 | +0.02 (+0.07%) | 3,823,793 |
| 17 Feb 2022 | GBX | 30.15 | 30.72 | 29.3664 | 29.66 | 29.66 | -0.63 (-2.08%) | 5,801,105 |
| 16 Feb 2022 | GBX | 30.3 | 31.13 | 30.09 | 30.29 | 30.29 | -0.66 (-2.13%) | 3,782,182 |
