| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 36.64 | 38.98 | 36.42 | 38.34 | 38.34 | +1.84 (+5.04%) | 10,367,582 |
| 31 Dec 2021 | GBX | 37.1 | 39.08 | 35.61 | 36.5 | 36.5 | -0.66 (-1.78%) | 1,360,073 |
| 30 Dec 2021 | GBX | 39 | 39 | 37 | 37.16 | 37.16 | -0.13 (-0.35%) | 1,458,768 |
| 29 Dec 2021 | GBX | 38.35 | 38.7031 | 36.91 | 37.29 | 37.29 | -0.36 (-0.96%) | 3,169,274 |
| 24 Dec 2021 | GBX | 37.5 | 38 | 37.28 | 37.65 | 37.65 | +0.58 (+1.56%) | 1,277,440 |
| 23 Dec 2021 | GBX | 37 | 37.7 | 35 | 37.07 | 37.07 | +0.18 (+0.49%) | 3,674,784 |
| 22 Dec 2021 | GBX | 34.74 | 37.7634 | 34.74 | 36.89 | 36.89 | +1.03 (+2.87%) | 3,392,393 |
| 21 Dec 2021 | GBX | 35 | 36.4 | 34.59 | 35.86 | 35.86 | +1.12 (+3.22%) | 3,777,909 |
| 20 Dec 2021 | GBX | 34.25 | 35.19 | 33.71 | 34.74 | 34.74 | -1.24 (-3.45%) | 3,095,440 |
| 17 Dec 2021 | GBX | 33.95 | 36.355 | 32.8951 | 35.98 | 35.98 | +2.37 (+7.05%) | 8,188,191 |
| 16 Dec 2021 | GBX | 35.04 | 35.73 | 33.45 | 33.61 | 33.61 | -1 (-2.89%) | 8,344,956 |
| 15 Dec 2021 | GBX | 35.51 | 36.06 | 34.33 | 34.61 | 34.61 | -1.49 (-4.13%) | 8,754,633 |
| 14 Dec 2021 | GBX | 38.21 | 38.8904 | 35.8227 | 36.1 | 36.1 | -0.66 (-1.80%) | 14,091,373 |
| 13 Dec 2021 | GBX | 43 | 44.93 | 34.45 | 36.76 | 36.76 | -8.44 (-18.67%) | 40,822,226 |
| 10 Dec 2021 | GBX | 48.43 | 48.43 | 44.735 | 45.2 | 45.2 | -0.82 (-1.78%) | 4,686,445 |
| 9 Dec 2021 | GBX | 46.87 | 48.05 | 45.37 | 46.02 | 46.02 | -1.19 (-2.52%) | 2,667,769 |
| 8 Dec 2021 | GBX | 48 | 48 | 45.5591 | 47.21 | 47.21 | +0.01 (+0.02%) | 2,535,627 |
| 7 Dec 2021 | GBX | 47.29 | 47.7759 | 46.82 | 47.2 | 47.2 | +0.06 (+0.13%) | 3,603,934 |
| 6 Dec 2021 | GBX | 45.65 | 47.23 | 45.3983 | 47.14 | 47.14 | +1.94 (+4.29%) | 3,425,670 |
| 3 Dec 2021 | GBX | 43.51 | 45.7204 | 43.386 | 45.2 | 45.2 | +0.23 (+0.51%) | 3,439,735 |
| 2 Dec 2021 | GBX | 45.32 | 45.41 | 43.99 | 44.97 | 44.97 | -0.36 (-0.79%) | 2,874,546 |
| 1 Dec 2021 | GBX | 42.9 | 46.14 | 42.9 | 45.33 | 45.33 | +1.28 (+2.91%) | 4,538,819 |
| 30 Nov 2021 | GBX | 45 | 45.01 | 43.36 | 44.05 | 44.05 | -1.06 (-2.35%) | 6,492,666 |
| 29 Nov 2021 | GBX | 44.63 | 46.7203 | 43.9011 | 45.11 | 45.11 | +1.51 (+3.46%) | 6,612,246 |
| 26 Nov 2021 | GBX | 47 | 47.4895 | 42 | 43.6 | 43.6 | -5.19 (-10.64%) | 13,844,467 |
| 25 Nov 2021 | GBX | 47.49 | 49.19 | 46.6837 | 48.79 | 48.79 | +4.29 (+9.64%) | 8,226,927 |
| 24 Nov 2021 | GBX | 44 | 44.74 | 43.35 | 44.5 | 44.5 | +0.26 (+0.59%) | 2,157,219 |
| 23 Nov 2021 | GBX | 44.45 | 44.64 | 43.8 | 44.24 | 44.24 | -0.56 (-1.25%) | 2,454,482 |
| 22 Nov 2021 | GBX | 44.77 | 45.56 | 43.97 | 44.8 | 44.8 | -0.42 (-0.93%) | 3,200,542 |
| 19 Nov 2021 | GBX | 46.04 | 46.21 | 44.9 | 45.22 | 45.22 | -0.78 (-1.70%) | 4,703,464 |
