| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1993 | GBX | 459 | 464 | 459 | 464 | 479.4666 | +5 (+1.09%) | 0 |
| 8 Apr 1993 | GBX | 472 | 472 | 459 | 459 | 474.3 | -13 (-2.75%) | 0 |
| 7 Apr 1993 | GBX | 482 | 482 | 472 | 472 | 487.7333 | -11 (-2.28%) | 0 |
| 6 Apr 1993 | GBX | 484 | 484 | 483 | 483 | 499.1 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | GBX | 482 | 483 | 482 | 483 | 499.1 | +1 (+0.21%) | 0 |
| 2 Apr 1993 | GBX | 482 | 483 | 482 | 482 | 498.0666 | -1 (-0.21%) | 0 |
| 1 Apr 1993 | GBX | 484 | 484 | 483 | 483 | 499.1 | -1 (-0.21%) | 0 |
| 31 Mar 1993 | GBX | 484 | 484 | 484 | 484 | 500.1333 | 0.0 (0.0%) | 0 |
| 30 Mar 1993 | GBX | 484 | 485 | 484 | 484 | 500.1333 | -1 (-0.21%) | 0 |
| 29 Mar 1993 | GBX | 486 | 486 | 485 | 485 | 501.1666 | 0.0 (0.0%) | 0 |
| 26 Mar 1993 | GBX | 486 | 486 | 485 | 485 | 501.1666 | 0.0 (0.0%) | 0 |
| 25 Mar 1993 | GBX | 479 | 485 | 479 | 485 | 501.1666 | +6 (+1.25%) | 0 |
| 24 Mar 1993 | GBX | 479 | 479 | 479 | 479 | 494.9666 | 0.0 (0.0%) | 0 |
| 23 Mar 1993 | GBX | 479 | 480 | 479 | 479 | 494.9666 | +1 (+0.21%) | 0 |
| 22 Mar 1993 | GBX | 479 | 479 | 478 | 478 | 493.9333 | 0.0 (0.0%) | 0 |
| 19 Mar 1993 | GBX | 477 | 478 | 477 | 478 | 493.9333 | +1 (+0.21%) | 0 |
| 18 Mar 1993 | GBX | 477 | 477 | 477 | 477 | 492.9 | 0.0 (0.0%) | 0 |
| 17 Mar 1993 | GBX | 477 | 477 | 477 | 477 | 492.9 | 0.0 (0.0%) | 0 |
| 16 Mar 1993 | GBX | 477 | 477 | 477 | 477 | 492.9 | 0.0 (0.0%) | 0 |
| 15 Mar 1993 | GBX | 479 | 479 | 476 | 477 | 492.9 | -3 (-0.63%) | 0 |
| 12 Mar 1993 | GBX | 481 | 481 | 480 | 480 | 496 | -1 (-0.21%) | 0 |
| 11 Mar 1993 | GBX | 481 | 481 | 480 | 481 | 497.0333 | +1 (+0.21%) | 0 |
| 10 Mar 1993 | GBX | 479 | 480 | 478 | 480 | 496 | +2 (+0.42%) | 0 |
| 9 Mar 1993 | GBX | 472 | 478 | 470 | 478 | 493.9333 | +7 (+1.49%) | 0 |
| 8 Mar 1993 | GBX | 474 | 474 | 471 | 471 | 486.7 | -2 (-0.42%) | 0 |
| 5 Mar 1993 | GBX | 479 | 479 | 473 | 473 | 488.7666 | -6 (-1.25%) | 0 |
| 4 Mar 1993 | GBX | 484 | 484 | 479 | 479 | 494.9666 | -4 (-0.83%) | 0 |
| 3 Mar 1993 | GBX | 484 | 484 | 482 | 483 | 499.1 | -1 (-0.21%) | 0 |
| 2 Mar 1993 | GBX | 484 | 484 | 484 | 484 | 500.1333 | 0.0 (0.0%) | 0 |
| 1 Mar 1993 | GBX | 482 | 484 | 482 | 484 | 500.1333 | +2 (+0.41%) | 0 |
