| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1993 | GBX | 476 | 482 | 476 | 482 | 498.0666 | +7 (+1.47%) | 0 |
| 25 Feb 1993 | GBX | 472 | 475 | 471 | 475 | 490.8333 | +4 (+0.85%) | 0 |
| 24 Feb 1993 | GBX | 469 | 471 | 469 | 471 | 486.7 | +3 (+0.64%) | 0 |
| 23 Feb 1993 | GBX | 462 | 470 | 462 | 468 | 483.6 | +6 (+1.30%) | 0 |
| 22 Feb 1993 | GBX | 472 | 477 | 462 | 462 | 477.4 | -10 (-2.12%) | 0 |
| 19 Feb 1993 | GBX | 470 | 472 | 469 | 472 | 487.7333 | +3 (+0.64%) | 0 |
| 18 Feb 1993 | GBX | 461 | 479 | 460 | 469 | 484.6333 | +9 (+1.96%) | 0 |
| 17 Feb 1993 | GBX | 452 | 460 | 452 | 460 | 475.3333 | +8 (+1.77%) | 0 |
| 16 Feb 1993 | GBX | 452 | 452 | 452 | 452 | 467.0666 | 0.0 (0.0%) | 0 |
| 15 Feb 1993 | GBX | 447 | 452 | 447 | 452 | 467.0666 | +5 (+1.12%) | 0 |
| 12 Feb 1993 | GBX | 447 | 447 | 447 | 447 | 461.9 | 0.0 (0.0%) | 0 |
| 11 Feb 1993 | GBX | 444 | 447 | 444 | 447 | 461.9 | +3 (+0.68%) | 0 |
| 10 Feb 1993 | GBX | 447 | 447 | 444 | 444 | 458.8 | -3 (-0.67%) | 0 |
| 9 Feb 1993 | GBX | 447 | 447 | 447 | 447 | 461.9 | 0.0 (0.0%) | 0 |
| 8 Feb 1993 | GBX | 442 | 447 | 442 | 447 | 461.9 | +5 (+1.13%) | 0 |
| 5 Feb 1993 | GBX | 442 | 442 | 442 | 442 | 456.7333 | 0.0 (0.0%) | 0 |
| 4 Feb 1993 | GBX | 434 | 442 | 434 | 442 | 456.7333 | +8 (+1.84%) | 0 |
| 3 Feb 1993 | GBX | 434 | 434 | 434 | 434 | 448.4666 | 0.0 (0.0%) | 0 |
| 2 Feb 1993 | GBX | 434 | 434 | 434 | 434 | 448.4666 | 0.0 (0.0%) | 0 |
| 1 Feb 1993 | GBX | 434 | 434 | 434 | 434 | 448.4666 | 0.0 (0.0%) | 0 |
| 29 Jan 1993 | GBX | 434 | 434 | 434 | 434 | 448.4666 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | GBX | 434 | 434 | 434 | 434 | 448.4666 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | GBX | 434 | 434 | 434 | 434 | 448.4666 | 0.0 (0.0%) | 0 |
| 26 Jan 1993 | GBX | 429 | 434 | 429 | 434 | 448.4666 | +4 (+0.93%) | 0 |
| 25 Jan 1993 | GBX | 427 | 430 | 425 | 430 | 444.3333 | +5 (+1.18%) | 0 |
| 22 Jan 1993 | GBX | 424 | 425 | 424 | 425 | 439.1666 | +1 (+0.24%) | 0 |
| 21 Jan 1993 | GBX | 432 | 432 | 419 | 424 | 438.1333 | -9 (-2.08%) | 0 |
| 20 Jan 1993 | GBX | 437 | 437 | 433 | 433 | 447.4333 | -4 (-0.92%) | 0 |
| 19 Jan 1993 | GBX | 437 | 437 | 437 | 437 | 451.5666 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | GBX | 437 | 437 | 435 | 437 | 451.5666 | +5 (+1.16%) | 0 |
