| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | GBX | 432 | 432 | 432 | 432 | 446.4 | 0.0 (0.0%) | 0 |
| 14 Jan 1993 | GBX | 432 | 432 | 432 | 432 | 446.4 | 0.0 (0.0%) | 0 |
| 13 Jan 1993 | GBX | 432 | 432 | 432 | 432 | 446.4 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | GBX | 432 | 432 | 432 | 432 | 446.4 | 0.0 (0.0%) | 0 |
| 11 Jan 1993 | GBX | 434 | 434 | 432 | 432 | 446.4 | -1 (-0.23%) | 0 |
| 8 Jan 1993 | GBX | 434 | 434 | 433 | 433 | 447.4333 | 0.0 (0.0%) | 0 |
| 7 Jan 1993 | GBX | 429 | 433 | 429 | 433 | 447.4333 | +4 (+0.93%) | 0 |
| 6 Jan 1993 | GBX | 424 | 429 | 424 | 429 | 443.3 | +5 (+1.18%) | 0 |
| 5 Jan 1993 | GBX | 424 | 424 | 424 | 424 | 438.1333 | 0.0 (0.0%) | 0 |
| 4 Jan 1993 | GBX | 424 | 424 | 424 | 424 | 438.1333 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | GBX | 424 | 424 | 424 | 424 | 438.1333 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | GBX | 424 | 424 | 424 | 424 | 438.1333 | 0.0 (0.0%) | 0 |
| 29 Dec 1992 | GBX | 424 | 424 | 424 | 424 | 438.1333 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | GBX | 424 | 424 | 424 | 424 | 438.1333 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | GBX | 422 | 424 | 422 | 424 | 438.1333 | +4 (+0.95%) | 0 |
| 22 Dec 1992 | GBX | 417 | 420 | 417 | 420 | 434 | +3 (+0.72%) | 0 |
| 21 Dec 1992 | GBX | 417 | 417 | 417 | 417 | 430.9 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | GBX | 417 | 417 | 417 | 417 | 430.9 | 0.0 (0.0%) | 0 |
| 17 Dec 1992 | GBX | 417 | 417 | 417 | 417 | 430.9 | 0.0 (0.0%) | 0 |
| 16 Dec 1992 | GBX | 417 | 417 | 417 | 417 | 430.9 | 0.0 (0.0%) | 0 |
| 15 Dec 1992 | GBX | 417 | 417 | 417 | 417 | 430.9 | 0.0 (0.0%) | 0 |
| 14 Dec 1992 | GBX | 412 | 417 | 412 | 417 | 430.9 | +5 (+1.21%) | 0 |
| 11 Dec 1992 | GBX | 412 | 412 | 412 | 412 | 425.7333 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | GBX | 412 | 412 | 412 | 412 | 425.7333 | 0.0 (0.0%) | 0 |
| 9 Dec 1992 | GBX | 412 | 412 | 412 | 412 | 425.7333 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | GBX | 412 | 412 | 412 | 412 | 425.7333 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | GBX | 409 | 412 | 409 | 412 | 425.7333 | +3 (+0.73%) | 0 |
| 4 Dec 1992 | GBX | 409 | 409 | 409 | 409 | 422.6333 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | GBX | 407 | 409 | 407 | 409 | 422.6333 | +2 (+0.49%) | 0 |
| 2 Dec 1992 | GBX | 386 | 407 | 386 | 407 | 420.5666 | +21 (+5.44%) | 0 |
