| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | GBX | 357 | 358 | 357 | 358 | 369.9333 | 0.0 (0.0%) | 0 |
| 19 Oct 1992 | GBX | 359 | 359 | 358 | 358 | 369.9333 | -1 (-0.28%) | 0 |
| 16 Oct 1992 | GBX | 359 | 359 | 359 | 359 | 370.9666 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | GBX | 366 | 366 | 359 | 359 | 370.9666 | -6 (-1.64%) | 0 |
| 14 Oct 1992 | GBX | 369 | 369 | 365 | 365 | 377.1666 | -3 (-0.82%) | 0 |
| 13 Oct 1992 | GBX | 372 | 372 | 368 | 368 | 380.2666 | -4 (-1.08%) | 0 |
| 12 Oct 1992 | GBX | 372 | 372 | 372 | 372 | 384.4 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | GBX | 367 | 372 | 367 | 372 | 384.4 | +5 (+1.36%) | 0 |
| 8 Oct 1992 | GBX | 342 | 367 | 339 | 367 | 379.2333 | +30 (+8.90%) | 0 |
| 7 Oct 1992 | GBX | 334 | 337 | 334 | 337 | 348.2333 | +3 (+0.90%) | 0 |
| 6 Oct 1992 | GBX | 334 | 334 | 334 | 334 | 345.1333 | 0.0 (0.0%) | 0 |
| 5 Oct 1992 | GBX | 347 | 348 | 334 | 334 | 345.1333 | -14 (-4.02%) | 0 |
| 2 Oct 1992 | GBX | 347 | 348 | 347 | 348 | 359.6 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | GBX | 347 | 348 | 347 | 348 | 359.6 | +1 (+0.29%) | 0 |
| 30 Sep 1992 | GBX | 349 | 349 | 347 | 347 | 358.5666 | -2 (-0.57%) | 0 |
| 29 Sep 1992 | GBX | 352 | 353 | 349 | 349 | 360.6333 | -4 (-1.13%) | 0 |
| 28 Sep 1992 | GBX | 362 | 362 | 353 | 353 | 364.7666 | -5 (-1.40%) | 0 |
| 25 Sep 1992 | GBX | 362 | 362 | 358 | 358 | 369.9333 | -4 (-1.10%) | 0 |
| 24 Sep 1992 | GBX | 362 | 362 | 362 | 362 | 374.0666 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | GBX | 357 | 362 | 357 | 362 | 374.0666 | +5 (+1.40%) | 0 |
| 22 Sep 1992 | GBX | 357 | 357 | 357 | 357 | 368.9 | +2 (+0.56%) | 0 |
| 21 Sep 1992 | GBX | 336 | 355 | 336 | 355 | 366.8333 | +19 (+5.65%) | 0 |
| 18 Sep 1992 | GBX | 329 | 336 | 329 | 336 | 347.2 | +7 (+2.13%) | 0 |
| 17 Sep 1992 | GBX | 329 | 329 | 329 | 329 | 339.9666 | 0.0 (0.0%) | 0 |
| 16 Sep 1992 | GBX | 337 | 337 | 324 | 329 | 339.9666 | -8 (-2.37%) | 0 |
| 15 Sep 1992 | GBX | 342 | 342 | 337 | 337 | 348.2333 | -5 (-1.46%) | 0 |
| 14 Sep 1992 | GBX | 342 | 342 | 342 | 342 | 353.4 | 0.0 (0.0%) | 0 |
| 11 Sep 1992 | GBX | 342 | 342 | 342 | 342 | 353.4 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | GBX | 342 | 343 | 342 | 342 | 353.4 | -1 (-0.29%) | 0 |
| 9 Sep 1992 | GBX | 344 | 344 | 343 | 343 | 354.4333 | 0.0 (0.0%) | 0 |
