| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1992 | GBX | 342 | 343 | 342 | 343 | 354.4333 | 0.0 (0.0%) | 0 |
| 7 Sep 1992 | GBX | 342 | 343 | 342 | 343 | 354.4333 | +1 (+0.29%) | 0 |
| 4 Sep 1992 | GBX | 339 | 342 | 338 | 342 | 353.4 | +6 (+1.79%) | 0 |
| 3 Sep 1992 | GBX | 331 | 336 | 331 | 336 | 347.2 | +5 (+1.51%) | 0 |
| 2 Sep 1992 | GBX | 331 | 331 | 331 | 331 | 342.0333 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | GBX | 331 | 331 | 331 | 331 | 342.0333 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | GBX | 331 | 331 | 331 | 331 | 342.0333 | 0.0 (0.0%) | 0 |
| 27 Aug 1992 | GBX | 331 | 331 | 331 | 331 | 342.0333 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | GBX | 331 | 331 | 331 | 331 | 342.0333 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | GBX | 331 | 331 | 331 | 331 | 342.0333 | 0.0 (0.0%) | 0 |
| 24 Aug 1992 | GBX | 331 | 331 | 331 | 331 | 342.0333 | 0.0 (0.0%) | 0 |
| 21 Aug 1992 | GBX | 331 | 331 | 331 | 331 | 342.0333 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | GBX | 316 | 331 | 315 | 331 | 342.0333 | +16 (+5.08%) | 0 |
| 19 Aug 1992 | GBX | 316 | 316 | 315 | 315 | 325.5 | 0.0 (0.0%) | 0 |
| 18 Aug 1992 | GBX | 316 | 316 | 315 | 315 | 325.5 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | GBX | 312 | 315 | 312 | 315 | 325.5 | +2 (+0.64%) | 0 |
| 14 Aug 1992 | GBX | 317 | 317 | 313 | 313 | 323.4333 | -3 (-0.95%) | 0 |
| 13 Aug 1992 | GBX | 317 | 317 | 316 | 316 | 326.5333 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | GBX | 317 | 317 | 316 | 316 | 326.5333 | -1 (-0.32%) | 0 |
| 11 Aug 1992 | GBX | 317 | 318 | 317 | 317 | 327.5666 | -1 (-0.31%) | 0 |
| 10 Aug 1992 | GBX | 319 | 320 | 318 | 318 | 328.6 | -5 (-1.55%) | 0 |
| 7 Aug 1992 | GBX | 324 | 324 | 323 | 323 | 333.7666 | -1 (-0.31%) | 0 |
| 6 Aug 1992 | GBX | 327 | 327 | 324 | 324 | 334.8 | -3 (-0.92%) | 0 |
| 5 Aug 1992 | GBX | 339 | 339 | 327 | 327 | 337.9 | -12 (-3.54%) | 0 |
| 4 Aug 1992 | GBX | 349 | 349 | 339 | 339 | 350.3 | -10 (-2.87%) | 0 |
| 3 Aug 1992 | GBX | 354 | 354 | 349 | 349 | 360.6333 | -5 (-1.41%) | 0 |
| 31 Jul 1992 | GBX | 374 | 374 | 352 | 354 | 365.8 | -20 (-5.35%) | 0 |
| 30 Jul 1992 | GBX | 374 | 374 | 374 | 374 | 386.4666 | +3 (+0.81%) | 0 |
| 29 Jul 1992 | GBX | 374 | 374 | 371 | 371 | 383.3666 | -2 (-0.54%) | 0 |
| 28 Jul 1992 | GBX | 369 | 374 | 369 | 373 | 385.4333 | +1 (+0.27%) | 0 |
