| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1992 | GBX | 379 | 379 | 365 | 372 | 384.4 | -6 (-1.59%) | 0 |
| 24 Jul 1992 | GBX | 382 | 382 | 378 | 378 | 390.6 | -4 (-1.05%) | 0 |
| 23 Jul 1992 | GBX | 382 | 383 | 382 | 382 | 394.7333 | -1 (-0.26%) | 0 |
| 22 Jul 1992 | GBX | 382 | 383 | 382 | 383 | 395.7666 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | GBX | 382 | 383 | 382 | 383 | 395.7666 | +3 (+0.79%) | 0 |
| 20 Jul 1992 | GBX | 382 | 382 | 380 | 380 | 392.6666 | -11 (-2.81%) | 0 |
| 17 Jul 1992 | GBX | 392 | 392 | 391 | 391 | 404.0333 | +1 (+0.26%) | 0 |
| 16 Jul 1992 | GBX | 389 | 390 | 389 | 390 | 403 | 0.0 (0.0%) | 0 |
| 15 Jul 1992 | GBX | 387 | 390 | 387 | 390 | 403 | +3 (+0.78%) | 0 |
| 14 Jul 1992 | GBX | 387 | 387 | 387 | 387 | 399.9 | 0.0 (0.0%) | 0 |
| 13 Jul 1992 | GBX | 387 | 387 | 386 | 387 | 399.9 | +1 (+0.26%) | 0 |
| 10 Jul 1992 | GBX | 384 | 386 | 384 | 386 | 398.8666 | +1 (+0.26%) | 0 |
| 9 Jul 1992 | GBX | 386 | 386 | 385 | 385 | 397.8333 | 0.0 (0.0%) | 0 |
| 8 Jul 1992 | GBX | 394 | 394 | 384 | 385 | 397.8333 | -8.5 (-2.16%) | 0 |
| 7 Jul 1992 | GBX | 397 | 398 | 393.5 | 393.5 | 406.6166 | -4.5 (-1.13%) | 0 |
| 6 Jul 1992 | GBX | 400 | 401 | 398 | 398 | 411.2666 | -3 (-0.75%) | 0 |
| 3 Jul 1992 | GBX | 400 | 401 | 400 | 401 | 414.3666 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | GBX | 404 | 405 | 401 | 401 | 414.3666 | -3 (-0.74%) | 0 |
| 1 Jul 1992 | GBX | 404 | 404 | 404 | 404 | 417.4666 | 0.0 (0.0%) | 0 |
| 30 Jun 1992 | GBX | 389 | 404 | 389 | 404 | 417.4666 | +15 (+3.86%) | 0 |
| 29 Jun 1992 | GBX | 389 | 389 | 389 | 389 | 401.9666 | 0.0 (0.0%) | 0 |
| 26 Jun 1992 | GBX | 397 | 397 | 389 | 389 | 401.9666 | -8 (-2.02%) | 0 |
| 25 Jun 1992 | GBX | 400 | 400 | 397 | 397 | 410.2333 | -3 (-0.75%) | 0 |
| 24 Jun 1992 | GBX | 404 | 404 | 400 | 400 | 413.3333 | -4 (-0.99%) | 0 |
| 23 Jun 1992 | GBX | 405 | 405 | 404 | 404 | 417.4666 | 0.0 (0.0%) | 0 |
| 22 Jun 1992 | GBX | 405 | 405 | 404 | 404 | 417.4666 | -1 (-0.25%) | 0 |
| 19 Jun 1992 | GBX | 405 | 405 | 405 | 405 | 418.5 | 0.0 (0.0%) | 0 |
| 18 Jun 1992 | GBX | 407 | 407 | 405 | 405 | 418.5 | -2 (-0.49%) | 0 |
| 17 Jun 1992 | GBX | 412 | 412 | 407 | 407 | 420.5666 | -3 (-0.73%) | 0 |
| 16 Jun 1992 | GBX | 414 | 414 | 410 | 410 | 423.6666 | -3 (-0.73%) | 0 |
