| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1992 | GBX | 412 | 413 | 412 | 413 | 426.7666 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | GBX | 412 | 413 | 412 | 413 | 426.7666 | 0.0 (0.0%) | 0 |
| 11 Jun 1992 | GBX | 412 | 413 | 412 | 413 | 426.7666 | 0.0 (0.0%) | 0 |
| 10 Jun 1992 | GBX | 412 | 413 | 412 | 413 | 426.7666 | 0.0 (0.0%) | 0 |
| 9 Jun 1992 | GBX | 412 | 413 | 412 | 413 | 426.7666 | 0.0 (0.0%) | 0 |
| 8 Jun 1992 | GBX | 414 | 414 | 413 | 413 | 426.7666 | -1 (-0.24%) | 0 |
| 5 Jun 1992 | GBX | 414 | 414 | 414 | 414 | 427.8 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | GBX | 414 | 414 | 414 | 414 | 427.8 | -2 (-0.48%) | 0 |
| 3 Jun 1992 | GBX | 414 | 416 | 413 | 416 | 429.8666 | +2 (+0.48%) | 0 |
| 2 Jun 1992 | GBX | 420 | 421 | 414 | 414 | 427.8 | -7 (-1.66%) | 0 |
| 1 Jun 1992 | GBX | 422 | 422 | 421 | 421 | 435.0333 | -1 (-0.24%) | 0 |
| 29 May 1992 | GBX | 422 | 422 | 422 | 422 | 436.0666 | 0.0 (0.0%) | 0 |
| 28 May 1992 | GBX | 422 | 422 | 422 | 422 | 436.0666 | 0.0 (0.0%) | 0 |
| 27 May 1992 | GBX | 419 | 422 | 419 | 422 | 436.0666 | +3 (+0.72%) | 0 |
| 26 May 1992 | GBX | 414 | 419 | 414 | 419 | 432.9666 | +5 (+1.21%) | 0 |
| 22 May 1992 | GBX | 409 | 414 | 409 | 414 | 427.8 | +4 (+0.98%) | 0 |
| 21 May 1992 | GBX | 404 | 410 | 404 | 410 | 423.6666 | +6 (+1.49%) | 0 |
| 20 May 1992 | GBX | 404 | 404 | 402 | 404 | 417.4666 | 0.0 (0.0%) | 0 |
| 19 May 1992 | GBX | 419 | 419 | 404 | 404 | 417.4666 | -15 (-3.58%) | 0 |
| 18 May 1992 | GBX | 414 | 419 | 414 | 419 | 432.9666 | +3 (+0.72%) | 0 |
| 15 May 1992 | GBX | 408 | 416 | 408 | 416 | 429.8666 | +6 (+1.46%) | 0 |
| 14 May 1992 | GBX | 377 | 410 | 377 | 410 | 423.6666 | +36 (+9.63%) | 0 |
| 13 May 1992 | GBX | 374 | 374 | 374 | 374 | 386.4666 | 0.0 (0.0%) | 0 |
| 12 May 1992 | GBX | 369 | 374 | 369 | 374 | 386.4666 | +5 (+1.36%) | 0 |
| 11 May 1992 | GBX | 359 | 369 | 359 | 369 | 381.3 | +9 (+2.50%) | 0 |
| 8 May 1992 | GBX | 347 | 360 | 347 | 360 | 372 | +13 (+3.75%) | 0 |
| 7 May 1992 | GBX | 344 | 347 | 344 | 347 | 358.5666 | +3 (+0.87%) | 0 |
| 6 May 1992 | GBX | 344 | 344 | 344 | 344 | 355.4666 | 0.0 (0.0%) | 0 |
| 5 May 1992 | GBX | 342 | 344 | 342 | 344 | 355.4666 | +2 (+0.58%) | 0 |
| 1 May 1992 | GBX | 342 | 342 | 342 | 342 | 353.4 | 0.0 (0.0%) | 0 |
