| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1992 | GBX | 338 | 342 | 338 | 342 | 353.4 | +2 (+0.59%) | 0 |
| 29 Apr 1992 | GBX | 338 | 340 | 338 | 340 | 351.3333 | +2 (+0.59%) | 0 |
| 28 Apr 1992 | GBX | 336 | 338 | 335 | 338 | 349.2666 | +3 (+0.90%) | 0 |
| 27 Apr 1992 | GBX | 327 | 336 | 327 | 335 | 346.1666 | +9 (+2.76%) | 0 |
| 24 Apr 1992 | GBX | 319 | 326 | 319 | 326 | 336.8666 | +8 (+2.52%) | 0 |
| 23 Apr 1992 | GBX | 319 | 319 | 318 | 318 | 328.6 | 0.0 (0.0%) | 0 |
| 22 Apr 1992 | GBX | 319 | 319 | 318 | 318 | 328.6 | -1 (-0.31%) | 0 |
| 21 Apr 1992 | GBX | 317 | 319 | 317 | 319 | 329.6333 | +1 (+0.31%) | 0 |
| 16 Apr 1992 | GBX | 314 | 320 | 313 | 318 | 328.6 | +4 (+1.27%) | 0 |
| 15 Apr 1992 | GBX | 305 | 317 | 303 | 314 | 324.4666 | +16 (+5.37%) | 0 |
| 14 Apr 1992 | GBX | 299 | 299 | 298 | 298 | 307.9333 | 0.0 (0.0%) | 0 |
| 13 Apr 1992 | GBX | 299 | 299 | 298 | 298 | 307.9333 | +2 (+0.68%) | 0 |
| 10 Apr 1992 | GBX | 294 | 296 | 291 | 296 | 305.8666 | +13 (+4.59%) | 0 |
| 9 Apr 1992 | GBX | 287 | 288 | 283 | 283 | 292.4333 | -5 (-1.74%) | 0 |
| 8 Apr 1992 | GBX | 289 | 289 | 288 | 288 | 297.6 | 0.0 (0.0%) | 0 |
| 7 Apr 1992 | GBX | 287 | 288 | 287 | 288 | 297.6 | 0.0 (0.0%) | 0 |
| 6 Apr 1992 | GBX | 289 | 289 | 287 | 288 | 297.6 | +2.875 (+1.01%) | 0 |
| 3 Apr 1992 | GBX | 289 | 289 | 285.125 | 285.125 | 294.6291 | +0.125 (+0.04%) | 0 |
| 2 Apr 1992 | GBX | 289 | 289 | 285 | 285 | 294.5 | -3 (-1.04%) | 0 |
| 1 Apr 1992 | GBX | 294 | 294 | 288 | 288 | 297.6 | -5 (-1.71%) | 0 |
| 31 Mar 1992 | GBX | 292 | 293 | 292 | 293 | 302.7666 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | GBX | 294 | 294 | 293 | 293 | 302.7666 | -1 (-0.34%) | 0 |
| 27 Mar 1992 | GBX | 299 | 299 | 290 | 294 | 303.8 | -5 (-1.67%) | 0 |
| 26 Mar 1992 | GBX | 299 | 299 | 299 | 299 | 308.9666 | 0.0 (0.0%) | 0 |
| 25 Mar 1992 | GBX | 299 | 299 | 299 | 299 | 308.9666 | 0.0 (0.0%) | 0 |
| 24 Mar 1992 | GBX | 299 | 299 | 299 | 299 | 308.9666 | 0.0 (0.0%) | 0 |
| 23 Mar 1992 | GBX | 299 | 300 | 299 | 299 | 308.9666 | -1 (-0.33%) | 0 |
| 20 Mar 1992 | GBX | 299 | 300 | 299 | 300 | 310 | 0.0 (0.0%) | 0 |
| 19 Mar 1992 | GBX | 299 | 301 | 299 | 300 | 310 | +1 (+0.33%) | 0 |
| 18 Mar 1992 | GBX | 296.75 | 299 | 296.75 | 299 | 308.9666 | +3 (+1.01%) | 0 |
