| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1992 | GBX | 299 | 299 | 296 | 296 | 305.8666 | -3 (-1.00%) | 0 |
| 16 Mar 1992 | GBX | 299 | 299 | 299 | 299 | 308.9666 | 0.0 (0.0%) | 0 |
| 13 Mar 1992 | GBX | 299 | 300 | 299 | 299 | 308.9666 | -1 (-0.33%) | 0 |
| 12 Mar 1992 | GBX | 299 | 300 | 299 | 300 | 310 | 0.0 (0.0%) | 0 |
| 11 Mar 1992 | GBX | 301 | 301 | 298 | 300 | 310 | 0.0 (0.0%) | 0 |
| 10 Mar 1992 | GBX | 301 | 301 | 300 | 300 | 310 | 0.0 (0.0%) | 0 |
| 9 Mar 1992 | GBX | 301 | 302 | 300 | 300 | 310 | -4 (-1.32%) | 0 |
| 6 Mar 1992 | GBX | 304 | 304 | 304 | 304 | 314.1333 | 0.0 (0.0%) | 0 |
| 5 Mar 1992 | GBX | 306 | 306 | 304 | 304 | 314.1333 | -2 (-0.65%) | 0 |
| 4 Mar 1992 | GBX | 306 | 306 | 306 | 306 | 316.2 | 0.0 (0.0%) | 0 |
| 3 Mar 1992 | GBX | 306 | 306 | 306 | 306 | 316.2 | 0.0 (0.0%) | 0 |
| 2 Mar 1992 | GBX | 306 | 307 | 306 | 306 | 316.2 | 0.0 (0.0%) | 0 |
| 28 Feb 1992 | GBX | 306 | 306 | 306 | 306 | 316.2 | 0.0 (0.0%) | 0 |
| 27 Feb 1992 | GBX | 306 | 306 | 306 | 306 | 316.2 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | GBX | 317 | 317 | 304 | 306 | 316.2 | -11 (-3.47%) | 0 |
| 25 Feb 1992 | GBX | 324 | 324 | 315 | 317 | 327.5666 | -6 (-1.86%) | 0 |
| 24 Feb 1992 | GBX | 312 | 324 | 312 | 323 | 333.7666 | +10 (+3.19%) | 0 |
| 21 Feb 1992 | GBX | 312 | 313 | 312 | 313 | 323.4333 | +1 (+0.32%) | 0 |
| 20 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | 0.0 (0.0%) | 0 |
| 19 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | 0.0 (0.0%) | 0 |
| 18 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | 0.0 (0.0%) | 0 |
| 17 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | 0.0 (0.0%) | 0 |
| 13 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | 0.0 (0.0%) | 0 |
| 12 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | 0.0 (0.0%) | 0 |
| 11 Feb 1992 | GBX | 309 | 312 | 309 | 312 | 322.4 | +2 (+0.65%) | 0 |
| 10 Feb 1992 | GBX | 312 | 312 | 310 | 310 | 320.3333 | -2 (-0.64%) | 0 |
| 7 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | 0.0 (0.0%) | 0 |
| 6 Feb 1992 | GBX | 312 | 312 | 311 | 312 | 322.4 | +1 (+0.32%) | 0 |
| 5 Feb 1992 | GBX | 312 | 312 | 311 | 311 | 321.3666 | -1 (-0.32%) | 0 |
