| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1992 | GBX | 312 | 312 | 312 | 312 | 322.4 | -3 (-0.95%) | 0 |
| 3 Feb 1992 | GBX | 308 | 315 | 308 | 315 | 325.5 | +3 (+0.96%) | 0 |
| 31 Jan 1992 | GBX | 292 | 312 | 292 | 312 | 322.4 | +25 (+8.71%) | 0 |
| 30 Jan 1992 | GBX | 287 | 287 | 287 | 287 | 296.5666 | 0.0 (0.0%) | 0 |
| 29 Jan 1992 | GBX | 287 | 287 | 287 | 287 | 296.5666 | 0.0 (0.0%) | 0 |
| 28 Jan 1992 | GBX | 277 | 287 | 277 | 287 | 296.5666 | +10 (+3.61%) | 0 |
| 27 Jan 1992 | GBX | 277 | 277 | 275 | 277 | 286.2333 | +2 (+0.73%) | 0 |
| 24 Jan 1992 | GBX | 276 | 277 | 275 | 275 | 284.1666 | 0.0 (0.0%) | 0 |
| 23 Jan 1992 | GBX | 269 | 277 | 269 | 275 | 284.1666 | +13 (+4.96%) | 0 |
| 22 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 21 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 20 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 15 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 14 Jan 1992 | GBX | 262 | 263 | 262 | 262 | 270.7333 | -1 (-0.38%) | 0 |
| 13 Jan 1992 | GBX | 262 | 263 | 262 | 263 | 271.7666 | +1 (+0.38%) | 0 |
| 10 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 9 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 8 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 7 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 6 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 3 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 2 Jan 1992 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | GBX | 262 | 262 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 30 Dec 1991 | GBX | 262 | 263 | 262 | 262 | 270.7333 | 0.0 (0.0%) | 0 |
| 27 Dec 1991 | GBX | 264 | 264 | 262 | 262 | 270.7333 | -2 (-0.76%) | 0 |
| 24 Dec 1991 | GBX | 262 | 264 | 262 | 264 | 272.8 | +1 (+0.38%) | 0 |
| 23 Dec 1991 | GBX | 262 | 263 | 262 | 263 | 271.7666 | 0.0 (0.0%) | 0 |
| 20 Dec 1991 | GBX | 264 | 264 | 263 | 263 | 271.7666 | -1 (-0.38%) | 0 |
