| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 18 Dec 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 17 Dec 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | +2 (+0.76%) | 0 |
| 16 Dec 1991 | GBX | 264 | 264 | 262 | 262 | 270.7333 | -2 (-0.76%) | 0 |
| 13 Dec 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 12 Dec 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 11 Dec 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 10 Dec 1991 | GBX | 262 | 265 | 262 | 264 | 272.8 | +2 (+0.76%) | 0 |
| 9 Dec 1991 | GBX | 262 | 263 | 262 | 262 | 270.7333 | -1 (-0.38%) | 0 |
| 6 Dec 1991 | GBX | 267 | 267 | 263 | 263 | 271.7666 | -4 (-1.50%) | 0 |
| 5 Dec 1991 | GBX | 269 | 269 | 267 | 267 | 275.9 | -2 (-0.74%) | 0 |
| 4 Dec 1991 | GBX | 269 | 269 | 269 | 269 | 277.9666 | 0.0 (0.0%) | 0 |
| 3 Dec 1991 | GBX | 267 | 269 | 267 | 269 | 277.9666 | +1 (+0.37%) | 0 |
| 2 Dec 1991 | GBX | 269 | 269 | 268 | 268 | 276.9333 | 0.0 (0.0%) | 0 |
| 29 Nov 1991 | GBX | 269 | 269 | 268 | 268 | 276.9333 | -1 (-0.37%) | 0 |
| 28 Nov 1991 | GBX | 269 | 269 | 269 | 269 | 277.9666 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | GBX | 271 | 271 | 269 | 269 | 277.9666 | -1 (-0.37%) | 0 |
| 26 Nov 1991 | GBX | 271 | 271 | 270 | 270 | 279 | -1 (-0.37%) | 0 |
| 25 Nov 1991 | GBX | 271 | 271 | 271 | 271 | 280.0333 | 0.0 (0.0%) | 0 |
| 22 Nov 1991 | GBX | 271 | 271 | 271 | 271 | 280.0333 | 0.0 (0.0%) | 0 |
| 21 Nov 1991 | GBX | 269 | 271 | 269 | 271 | 280.0333 | +2 (+0.74%) | 0 |
| 20 Nov 1991 | GBX | 269 | 269 | 269 | 269 | 277.9666 | 0.0 (0.0%) | 0 |
| 19 Nov 1991 | GBX | 269 | 269 | 269 | 269 | 277.9666 | 0.0 (0.0%) | 0 |
| 18 Nov 1991 | GBX | 284 | 288 | 268 | 269 | 277.9666 | -16 (-5.61%) | 0 |
| 15 Nov 1991 | GBX | 284 | 285 | 284 | 285 | 294.5 | +1 (+0.35%) | 0 |
| 14 Nov 1991 | GBX | 277 | 284 | 277 | 284 | 293.4666 | +7 (+2.53%) | 0 |
| 13 Nov 1991 | GBX | 272 | 277 | 272 | 277 | 286.2333 | +5 (+1.84%) | 0 |
| 12 Nov 1991 | GBX | 272 | 272 | 272 | 272 | 281.0666 | 0.0 (0.0%) | 0 |
| 11 Nov 1991 | GBX | 272 | 272 | 272 | 272 | 281.0666 | 0.0 (0.0%) | 0 |
| 8 Nov 1991 | GBX | 269 | 272 | 269 | 272 | 281.0666 | +3 (+1.12%) | 0 |
