| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1991 | GBX | 264 | 270 | 264 | 269 | 277.9666 | +5 (+1.89%) | 0 |
| 6 Nov 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 5 Nov 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 4 Nov 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 1 Nov 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 31 Oct 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 30 Oct 1991 | GBX | 264 | 264 | 264 | 264 | 272.8 | 0.0 (0.0%) | 0 |
| 29 Oct 1991 | GBX | 262 | 264 | 262 | 264 | 272.8 | +2 (+0.76%) | 0 |
| 28 Oct 1991 | GBX | 259 | 262 | 259 | 262 | 270.7333 | +3 (+1.16%) | 0 |
| 25 Oct 1991 | GBX | 254 | 259 | 254 | 259 | 267.6333 | +5 (+1.97%) | 0 |
| 24 Oct 1991 | GBX | 254 | 254 | 254 | 254 | 262.4666 | +2 (+0.79%) | 0 |
| 23 Oct 1991 | GBX | 254 | 254 | 252 | 252 | 260.4 | -1 (-0.40%) | 0 |
| 22 Oct 1991 | GBX | 245 | 257 | 245 | 253 | 261.4333 | +11 (+4.55%) | 0 |
| 21 Oct 1991 | GBX | 241 | 244 | 241 | 242 | 250.0666 | +2 (+0.83%) | 0 |
| 18 Oct 1991 | GBX | 237 | 241 | 237 | 240 | 248 | +3 (+1.27%) | 0 |
| 17 Oct 1991 | GBX | 237 | 237 | 237 | 237 | 244.9 | 0.0 (0.0%) | 0 |
| 16 Oct 1991 | GBX | 237 | 237 | 237 | 237 | 244.9 | 0.0 (0.0%) | 0 |
| 15 Oct 1991 | GBX | 237 | 237 | 237 | 237 | 244.9 | 0.0 (0.0%) | 0 |
| 14 Oct 1991 | GBX | 237 | 237 | 237 | 237 | 244.9 | 0.0 (0.0%) | 0 |
| 11 Oct 1991 | GBX | 237 | 238 | 237 | 237 | 244.9 | -1 (-0.42%) | 0 |
| 10 Oct 1991 | GBX | 237 | 238 | 237 | 238 | 245.9333 | +1 (+0.42%) | 0 |
| 9 Oct 1991 | GBX | 237 | 237 | 237 | 237 | 244.9 | 0.0 (0.0%) | 0 |
| 8 Oct 1991 | GBX | 237 | 237 | 237 | 237 | 244.9 | 0.0 (0.0%) | 0 |
| 7 Oct 1991 | GBX | 237 | 237 | 237 | 237 | 244.9 | 0.0 (0.0%) | 0 |
| 4 Oct 1991 | GBX | 237 | 238 | 237 | 237 | 244.9 | -3 (-1.25%) | 0 |
| 3 Oct 1991 | GBX | 239 | 240 | 239 | 240 | 248 | +1 (+0.42%) | 0 |
| 2 Oct 1991 | GBX | 232 | 239 | 232 | 239 | 246.9667 | +9 (+3.91%) | 0 |
| 1 Oct 1991 | GBX | 227 | 232 | 227 | 230 | 237.6667 | +3 (+1.32%) | 0 |
| 30 Sep 1991 | GBX | 221 | 227 | 221 | 227 | 234.5667 | +7 (+3.18%) | 0 |
| 27 Sep 1991 | GBX | 221 | 221 | 220 | 220 | 227.3333 | -1 (-0.45%) | 0 |
