Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
14 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
13 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
12 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
11 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
8 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
7 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
6 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
5 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
4 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
1 Feb 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
31 Jan 1991 | GBX | 154 | 154 | 154 | 154 | 159.1333 | 0.0 (0.0%) | 0 |
30 Jan 1991 | GBX | 157 | 158 | 154 | 154 | 159.1333 | -4 (-2.53%) | 0 |
29 Jan 1991 | GBX | 159 | 159 | 158 | 158 | 163.2667 | 0.0 (0.0%) | 0 |
28 Jan 1991 | GBX | 157 | 158 | 157 | 158 | 163.2667 | 0.0 (0.0%) | 0 |
25 Jan 1991 | GBX | 157 | 158 | 157 | 158 | 163.2667 | 0.0 (0.0%) | 0 |
24 Jan 1991 | GBX | 157 | 158 | 157 | 158 | 163.2667 | 0.0 (0.0%) | 0 |
23 Jan 1991 | GBX | 157 | 158 | 157 | 158 | 163.2667 | 0.0 (0.0%) | 0 |
22 Jan 1991 | GBX | 159 | 159 | 158 | 158 | 163.2667 | -1 (-0.63%) | 0 |
21 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
18 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
17 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
16 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
15 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
14 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
11 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
9 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
8 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
7 Jan 1991 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |