| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1990 | GBX | 169 | 169 | 159 | 159 | 164.3 | -8 (-4.79%) | 0 |
| 14 Nov 1990 | GBX | 172 | 172 | 167 | 167 | 172.5667 | -5 (-2.91%) | 0 |
| 13 Nov 1990 | GBX | 172 | 172 | 169 | 172 | 177.7333 | +3 (+1.78%) | 0 |
| 12 Nov 1990 | GBX | 174 | 176 | 169 | 169 | 174.6333 | -5 (-2.87%) | 0 |
| 9 Nov 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
| 8 Nov 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
| 7 Nov 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
| 6 Nov 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
| 5 Nov 1990 | GBX | 177 | 179 | 174 | 174 | 179.8 | -3 (-1.69%) | 0 |
| 2 Nov 1990 | GBX | 179 | 179 | 177 | 177 | 182.9 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | GBX | 179 | 179 | 177 | 177 | 182.9 | -2 (-1.12%) | 0 |
| 31 Oct 1990 | GBX | 179 | 182 | 179 | 179 | 184.9667 | -2 (-1.10%) | 0 |
| 30 Oct 1990 | GBX | 179 | 182 | 179 | 181 | 187.0333 | -1 (-0.55%) | 0 |
| 29 Oct 1990 | GBX | 174 | 182 | 169 | 182 | 188.0667 | +13 (+7.69%) | 0 |
| 26 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 25 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 22 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 18 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 9 Oct 1990 | GBX | 169 | 169 | 169 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 8 Oct 1990 | GBX | 167 | 169 | 167 | 169 | 174.6333 | 0.0 (0.0%) | 0 |
| 5 Oct 1990 | GBX | 167 | 169 | 167 | 169 | 174.6333 | +2 (+1.20%) | 0 |
