Capita PLC Recent Share Price (LSE:CPI)

1 Followers LSE:CPI - Capita PLC Capita PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Oct 1990	GBX	169	169	167	167	172.5667	-2 (-1.18%)
3 Oct 1990	GBX	169	169	167	169	174.6333	0.0 (0.0%)
2 Oct 1990	GBX	167	169	167	169	174.6333	+2 (+1.20%)
1 Oct 1990	GBX	167	167	167	167	172.5667	0.0 (0.0%)
28 Sep 1990	GBX	167	167	166	167	172.5667	0.0 (0.0%)
27 Sep 1990	GBX	167	167	167	167	172.5667	0.0 (0.0%)
25 Sep 1990	GBX	167	167	167	167	172.5667	0.0 (0.0%)
24 Sep 1990	GBX	167	169	167	167	172.5667	-2 (-1.18%)
21 Sep 1990	GBX	169	169	169	169	174.6333	0.0 (0.0%)
20 Sep 1990	GBX	171	171	169	169	174.6333	-2 (-1.17%)
19 Sep 1990	GBX	171	171	171	171	176.7	0.0 (0.0%)
18 Sep 1990	GBX	171	171	171	171	176.7	0.0 (0.0%)
17 Sep 1990	GBX	171	171	171	171	176.7	0.0 (0.0%)
14 Sep 1990	GBX	171	171	171	171	176.7	0.0 (0.0%)
13 Sep 1990	GBX	171	171	171	171	176.7	0.0 (0.0%)
12 Sep 1990	GBX	171	171	169	171	176.7	0.0 (0.0%)
11 Sep 1990	GBX	167	171	167	171	176.7	+4 (+2.40%)
10 Sep 1990	GBX	161	167	161	167	172.5667	+6 (+3.73%)
7 Sep 1990	GBX	161	161	161	161	166.3667	0.0 (0.0%)
6 Sep 1990	GBX	161	161	161	161	166.3667	0.0 (0.0%)
5 Sep 1990	GBX	161	161	161	161	166.3667	0.0 (0.0%)
4 Sep 1990	GBX	161	161	161	161	166.3667	0.0 (0.0%)
3 Sep 1990	GBX	161	161	161	161	166.3667	0.0 (0.0%)
31 Aug 1990	GBX	161	161	161	161	166.3667	0.0 (0.0%)
30 Aug 1990	GBX	159	161	159	161	166.3667	+2 (+1.26%)
29 Aug 1990	GBX	159	159	159	159	164.3	0.0 (0.0%)
28 Aug 1990	GBX	159	161	159	159	164.3	0.0 (0.0%)
24 Aug 1990	GBX	159	159	159	159	164.3	0.0 (0.0%)
23 Aug 1990	GBX	159	159	159	159	164.3	0.0 (0.0%)
22 Aug 1990	GBX	159	159	157	159	164.3	+2 (+1.27%)