Capita PLC Recent Share Price (LSE:CPI)

1 Followers LSE:CPI - Capita PLC Capita PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Aug 1990	GBX	169	171	169	169	174.6333	-2 (-1.17%)
16 Aug 1990	GBX	172	172	171	171	176.7	-1 (-0.58%)
15 Aug 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
14 Aug 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
13 Aug 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
10 Aug 1990	GBX	174	174	172	172	177.7333	-2 (-1.15%)
9 Aug 1990	GBX	172	174	172	174	179.8	+2 (+1.16%)
8 Aug 1990	GBX	174	174	172	172	177.7333	0.0 (0.0%)
7 Aug 1990	GBX	174	174	172	172	177.7333	-2 (-1.15%)
6 Aug 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
3 Aug 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
2 Aug 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
1 Aug 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
31 Jul 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
30 Jul 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
27 Jul 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
26 Jul 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
25 Jul 1990	GBX	174	174	174	174	179.8	0.0 (0.0%)
24 Jul 1990	GBX	172	174	172	174	179.8	+2 (+1.16%)
23 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
20 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
19 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
18 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
17 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
16 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
13 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
12 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
11 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
10 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)
9 Jul 1990	GBX	172	172	172	172	177.7333	0.0 (0.0%)