| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | GBX | 167 | 172 | 167 | 172 | 177.7333 | +5 (+2.99%) | 0 |
| 29 Jun 1990 | GBX | 167 | 167 | 167 | 167 | 172.5667 | 0.0 (0.0%) | 0 |
| 27 Jun 1990 | GBX | 167 | 167 | 167 | 167 | 172.5667 | +3 (+1.83%) | 0 |
| 26 Jun 1990 | GBX | 164 | 164 | 164 | 164 | 169.4667 | -3 (-1.80%) | 0 |
| 14 Jun 1990 | GBX | 167 | 167 | 167 | 167 | 172.5667 | +3 (+1.83%) | 0 |
| 13 Jun 1990 | GBX | 164 | 164 | 164 | 164 | 169.4667 | -3 (-1.80%) | 0 |
| 30 May 1990 | GBX | 167 | 167 | 167 | 167 | 172.5667 | -2.7 (-1.59%) | 0 |
| 25 May 1990 | GBX | 169.7 | 169.7 | 169.7 | 169.7 | 175.3567 | -2.1 (-1.22%) | 0 |
| 23 May 1990 | GBX | 171.8 | 171.8 | 171.8 | 171.8 | 177.5267 | +2.1 (+1.24%) | 0 |
| 22 May 1990 | GBX | 169.7 | 169.7 | 169.7 | 169.7 | 175.3567 | -2.1 (-1.22%) | 0 |
| 15 May 1990 | GBX | 171.8 | 171.8 | 171.8 | 171.8 | 177.5267 | 0.0 (0.0%) | 0 |
| 14 May 1990 | GBX | 171.8 | 171.8 | 171.8 | 171.8 | 177.5267 | -1 (-0.58%) | 0 |
| 11 May 1990 | GBX | 172.8 | 172.8 | 172.8 | 172.8 | 178.56 | -1 (-0.58%) | 0 |
| 10 May 1990 | GBX | 173.8 | 173.8 | 173.8 | 173.8 | 179.5933 | +1 (+0.58%) | 0 |
| 2 May 1990 | GBX | 172.8 | 172.8 | 172.8 | 172.8 | 178.56 | +4.1 (+2.43%) | 0 |
| 30 Apr 1990 | GBX | 168.7 | 168.7 | 168.7 | 168.7 | 174.3233 | +2 (+1.20%) | 0 |
| 26 Apr 1990 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | -1 (-0.60%) | 0 |
| 25 Apr 1990 | GBX | 167.7 | 167.7 | 167.7 | 167.7 | 173.29 | +1 (+0.60%) | 0 |
| 24 Apr 1990 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | -1 (-0.60%) | 0 |
| 17 Apr 1990 | GBX | 167.7 | 167.7 | 167.7 | 167.7 | 173.29 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | GBX | 167.7 | 167.7 | 167.7 | 167.7 | 173.29 | +1 (+0.60%) | 0 |
| 16 Mar 1990 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | 0.0 (0.0%) | 0 |
| 15 Mar 1990 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | -1 (-0.60%) | 0 |
| 12 Mar 1990 | GBX | 167.7 | 167.7 | 167.7 | 167.7 | 173.29 | -2 (-1.18%) | 0 |
| 9 Mar 1990 | GBX | 169.7 | 169.7 | 169.7 | 169.7 | 175.3567 | -3.1 (-1.79%) | 0 |
| 8 Mar 1990 | GBX | 172.8 | 172.8 | 172.8 | 172.8 | 178.56 | +3.1 (+1.83%) | 0 |
