Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1990 | GBX | 159 | 159 | 159 | 159 | 164.3 | 0.0 (0.0%) | 0 |
22 Aug 1990 | GBX | 159 | 159 | 157 | 159 | 164.3 | +2 (+1.27%) | 0 |
21 Aug 1990 | GBX | 167 | 167 | 157 | 157 | 162.2333 | -10 (-5.99%) | 0 |
20 Aug 1990 | GBX | 169 | 169 | 167 | 167 | 172.5667 | -2 (-1.18%) | 0 |
17 Aug 1990 | GBX | 169 | 171 | 169 | 169 | 174.6333 | -2 (-1.17%) | 0 |
16 Aug 1990 | GBX | 172 | 172 | 171 | 171 | 176.7 | -1 (-0.58%) | 0 |
15 Aug 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
13 Aug 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
10 Aug 1990 | GBX | 174 | 174 | 172 | 172 | 177.7333 | -2 (-1.15%) | 0 |
9 Aug 1990 | GBX | 172 | 174 | 172 | 174 | 179.8 | +2 (+1.16%) | 0 |
8 Aug 1990 | GBX | 174 | 174 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
7 Aug 1990 | GBX | 174 | 174 | 172 | 172 | 177.7333 | -2 (-1.15%) | 0 |
6 Aug 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
3 Aug 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
2 Aug 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
1 Aug 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
31 Jul 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
30 Jul 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
27 Jul 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
26 Jul 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
25 Jul 1990 | GBX | 174 | 174 | 174 | 174 | 179.8 | 0.0 (0.0%) | 0 |
24 Jul 1990 | GBX | 172 | 174 | 172 | 174 | 179.8 | +2 (+1.16%) | 0 |
23 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
20 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
19 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
18 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
17 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
16 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |
13 Jul 1990 | GBX | 172 | 172 | 172 | 172 | 177.7333 | 0.0 (0.0%) | 0 |