| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
| 25 Jul 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | -1 (-0.60%) | 0 |
| 24 Jul 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
| 14 Jul 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | -1 (-0.60%) | 0 |
| 12 Jul 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | -2 (-1.19%) | 0 |
| 3 Jul 1989 | GBX | 168.7 | 168.7 | 168.7 | 168.7 | 174.3233 | +2 (+1.20%) | 0 |
| 30 Jun 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
| 29 Jun 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | -1 (-0.60%) | 0 |
| 28 Jun 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
| 27 Jun 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | +4 (+2.47%) | 0 |
| 26 Jun 1989 | GBX | 161.7 | 161.7 | 161.7 | 161.7 | 167.09 | +3 (+1.89%) | 0 |
| 23 Jun 1989 | GBX | 158.7 | 158.7 | 158.7 | 158.7 | 163.99 | +5 (+3.25%) | 0 |
| 22 Jun 1989 | GBX | 153.7 | 153.7 | 153.7 | 153.7 | 158.8233 | +8.1 (+5.56%) | 0 |
| 16 Jun 1989 | GBX | 145.6 | 145.6 | 145.6 | 145.6 | 150.4533 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | GBX | 145.6 | 145.6 | 145.6 | 145.6 | 150.4533 | +2 (+1.39%) | 0 |
| 7 Jun 1989 | GBX | 143.6 | 143.6 | 143.6 | 143.6 | 148.3867 | +2 (+1.41%) | 0 |
| 6 Jun 1989 | GBX | 141.6 | 141.6 | 141.6 | 141.6 | 146.32 | +3 (+2.16%) | 0 |
| 5 Jun 1989 | GBX | 138.6 | 138.6 | 138.6 | 138.6 | 143.22 | 0.0 (0.0%) | 0 |
| 2 Jun 1989 | GBX | 138.6 | 138.6 | 138.6 | 138.6 | 143.22 | 0.0 (0.0%) | 0 |
| 1 Jun 1989 | GBX | 138.6 | 138.6 | 138.6 | 138.6 | 143.22 | 0.0 (0.0%) | 0 |
| 31 May 1989 | GBX | 138.6 | 138.6 | 138.6 | 138.6 | 143.22 | -5 (-3.48%) | 0 |
| 23 May 1989 | GBX | 143.6 | 143.6 | 143.6 | 143.6 | 148.3867 | -2 (-1.37%) | 0 |
| 22 May 1989 | GBX | 145.6 | 145.6 | 145.6 | 145.6 | 150.4533 | +2 (+1.39%) | 0 |
| 16 May 1989 | GBX | 143.6 | 143.6 | 143.6 | 143.6 | 148.3867 | +2 (+1.41%) | 0 |
| 15 May 1989 | GBX | 141.6 | 141.6 | 141.6 | 141.6 | 146.32 | +1 (+0.71%) | 0 |
| 11 May 1989 | GBX | 140.6 | 140.6 | 140.6 | 140.6 | 145.2867 | +12 (+9.33%) | 0 |
| 10 May 1989 | GBX | 128.6 | 128.6 | 128.6 | 128.6 | 132.8867 | +2.1 (+1.66%) | 0 |
| 9 May 1989 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 130.7167 | +1 (+0.80%) | 0 |
| 4 May 1989 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 129.6833 | 0.0 (0.0%) | 0 |
