Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1989 | GBX | 180.8 | 180.8 | 180.8 | 180.8 | 186.8267 | +12.1 (+7.17%) | 0 |
8 Aug 1989 | GBX | 168.7 | 168.7 | 168.7 | 168.7 | 174.3233 | +2 (+1.20%) | 0 |
31 Jul 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
28 Jul 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | -1 (-0.60%) | 0 |
27 Jul 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
25 Jul 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | -1 (-0.60%) | 0 |
24 Jul 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
14 Jul 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | 0.0 (0.0%) | 0 |
13 Jul 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | -1 (-0.60%) | 0 |
12 Jul 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | -2 (-1.19%) | 0 |
3 Jul 1989 | GBX | 168.7 | 168.7 | 168.7 | 168.7 | 174.3233 | +2 (+1.20%) | 0 |
30 Jun 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
29 Jun 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | -1 (-0.60%) | 0 |
28 Jun 1989 | GBX | 166.7 | 166.7 | 166.7 | 166.7 | 172.2567 | +1 (+0.60%) | 0 |
27 Jun 1989 | GBX | 165.7 | 165.7 | 165.7 | 165.7 | 171.2233 | +4 (+2.47%) | 0 |
26 Jun 1989 | GBX | 161.7 | 161.7 | 161.7 | 161.7 | 167.09 | +3 (+1.89%) | 0 |
23 Jun 1989 | GBX | 158.7 | 158.7 | 158.7 | 158.7 | 163.99 | +5 (+3.25%) | 0 |
22 Jun 1989 | GBX | 153.7 | 153.7 | 153.7 | 153.7 | 158.8233 | +8.1 (+5.56%) | 0 |
16 Jun 1989 | GBX | 145.6 | 145.6 | 145.6 | 145.6 | 150.4533 | 0.0 (0.0%) | 0 |
8 Jun 1989 | GBX | 145.6 | 145.6 | 145.6 | 145.6 | 150.4533 | +2 (+1.39%) | 0 |
7 Jun 1989 | GBX | 143.6 | 143.6 | 143.6 | 143.6 | 148.3867 | +2 (+1.41%) | 0 |
6 Jun 1989 | GBX | 141.6 | 141.6 | 141.6 | 141.6 | 146.32 | +3 (+2.16%) | 0 |
5 Jun 1989 | GBX | 138.6 | 138.6 | 138.6 | 138.6 | 143.22 | 0.0 (0.0%) | 0 |
2 Jun 1989 | GBX | 138.6 | 138.6 | 138.6 | 138.6 | 143.22 | 0.0 (0.0%) | 0 |
1 Jun 1989 | GBX | 138.6 | 138.6 | 138.6 | 138.6 | 143.22 | 0.0 (0.0%) | 0 |
31 May 1989 | GBX | 138.6 | 138.6 | 138.6 | 138.6 | 143.22 | -5 (-3.48%) | 0 |
23 May 1989 | GBX | 143.6 | 143.6 | 143.6 | 143.6 | 148.3867 | -2 (-1.37%) | 0 |
22 May 1989 | GBX | 145.6 | 145.6 | 145.6 | 145.6 | 150.4533 | +2 (+1.39%) | 0 |
16 May 1989 | GBX | 143.6 | 143.6 | 143.6 | 143.6 | 148.3867 | +2 (+1.41%) | 0 |
15 May 1989 | GBX | 141.6 | 141.6 | 141.6 | 141.6 | 146.32 | +1 (+0.71%) | 0 |