Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1989 | GBX | 140.6 | 140.6 | 140.6 | 140.6 | 145.2867 | +12 (+9.33%) | 0 |
10 May 1989 | GBX | 128.6 | 128.6 | 128.6 | 128.6 | 132.8867 | +2.1 (+1.66%) | 0 |
9 May 1989 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 130.7167 | +1 (+0.80%) | 0 |
4 May 1989 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 129.6833 | 0.0 (0.0%) | 0 |
2 May 1989 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 129.6833 | +2 (+1.62%) | 0 |
26 Apr 1989 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 127.6167 | -2 (-1.59%) | 0 |
25 Apr 1989 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 129.6833 | 0.0 (0.0%) | 0 |