| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 12.8 | 13.06 | 12.48 | 12.5 | 12.5 | -0.38 (-2.95%) | 9,747,308 |
| 2 Apr 2024 | GBX | 13.5 | 13.5 | 12.82 | 12.88 | 12.88 | -0.32 (-2.42%) | 8,725,818 |
| 28 Mar 2024 | GBX | 13.2 | 13.51 | 12.91 | 13.2 | 13.2 | -0.12 (-0.90%) | 9,731,327 |
| 27 Mar 2024 | GBX | 13.3 | 13.5 | 13 | 13.32 | 13.32 | -0.01 (-0.08%) | 6,558,893 |
| 26 Mar 2024 | GBX | 14 | 14 | 12.92 | 13.33 | 13.33 | +0.31 (+2.38%) | 6,498,948 |
| 25 Mar 2024 | GBX | 13.3 | 13.74 | 13 | 13.02 | 13.02 | -0.3 (-2.25%) | 7,574,713 |
| 22 Mar 2024 | GBX | 13 | 13.74 | 13 | 13.32 | 13.32 | -0.31 (-2.27%) | 9,886,546 |
| 21 Mar 2024 | GBX | 13.09 | 13.63 | 12.74 | 13.63 | 13.63 | +0.48 (+3.65%) | 18,449,737 |
| 20 Mar 2024 | GBX | 13.2 | 13.52 | 13.12 | 13.15 | 13.15 | -0.23 (-1.72%) | 6,943,256 |
| 19 Mar 2024 | GBX | 13.5 | 13.77 | 13.05 | 13.38 | 13.38 | -0.33 (-2.41%) | 13,375,882 |
| 18 Mar 2024 | GBX | 13.4 | 14.17 | 13.35 | 13.71 | 13.71 | +0.16 (+1.18%) | 13,029,590 |
| 15 Mar 2024 | GBX | 13.28 | 14.29 | 13.22 | 13.55 | 13.55 | +0.21 (+1.57%) | 23,325,058 |
| 14 Mar 2024 | GBX | 13.26 | 13.92 | 12.78 | 13.34 | 13.34 | 0.0 (0.0%) | 16,863,676 |
| 13 Mar 2024 | GBX | 14.24 | 14.6 | 13.34 | 13.34 | 13.34 | -1.12 (-7.75%) | 21,407,919 |
| 12 Mar 2024 | GBX | 14.5 | 14.99 | 13.92 | 14.46 | 14.46 | -0.16 (-1.09%) | 19,665,997 |
| 11 Mar 2024 | GBX | 15.5 | 15.62 | 14.5019 | 14.62 | 14.62 | -1.11 (-7.06%) | 19,201,590 |
| 8 Mar 2024 | GBX | 15.73 | 15.87 | 15.309 | 15.73 | 15.73 | -0.09 (-0.57%) | 14,938,035 |
| 7 Mar 2024 | GBX | 15.57 | 16.01 | 15.25 | 15.82 | 15.82 | +0.17 (+1.09%) | 13,366,029 |
| 6 Mar 2024 | GBX | 19.23 | 19.48 | 15.5 | 15.65 | 15.65 | -4.53 (-22.45%) | 63,150,294 |
| 5 Mar 2024 | GBX | 20.38 | 20.72 | 19.91 | 20.18 | 20.18 | +0.1 (+0.50%) | 7,058,273 |
| 4 Mar 2024 | GBX | 20.54 | 20.58 | 19.92 | 20.08 | 20.08 | -0.22 (-1.08%) | 6,703,914 |
| 1 Mar 2024 | GBX | 20.36 | 20.56 | 19.93 | 20.3 | 20.3 | 0.0 (0.0%) | 5,587,918 |
| 29 Feb 2024 | GBX | 20.64 | 20.98 | 20.04 | 20.3 | 20.3 | -0.42 (-2.03%) | 12,009,330 |
| 28 Feb 2024 | GBX | 19.5 | 21.0496 | 19.5 | 20.72 | 20.72 | +0.7 (+3.50%) | 11,022,198 |
| 27 Feb 2024 | GBX | 18.75 | 20.16 | 18.58 | 20.02 | 20.02 | +1.14 (+6.04%) | 10,316,694 |
| 26 Feb 2024 | GBX | 18.1 | 19.03 | 18.03 | 18.88 | 18.88 | +0.62 (+3.40%) | 3,419,308 |
| 23 Feb 2024 | GBX | 18 | 18.32 | 17.99 | 18.26 | 18.26 | +0.06 (+0.33%) | 4,577,932 |
| 22 Feb 2024 | GBX | 18.07 | 18.57 | 17.88 | 18.2 | 18.2 | -0.2 (-1.09%) | 4,633,523 |
| 21 Feb 2024 | GBX | 17.69 | 18.55 | 17.516 | 18.4 | 18.4 | +0.58 (+3.25%) | 2,661,212 |
| 20 Feb 2024 | GBX | 17.84 | 18.47 | 17.03 | 17.82 | 17.82 | -0.05 (-0.28%) | 2,032,827 |
