| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 17.94 | 18.19 | 17.62 | 17.87 | 17.87 | +0.14 (+0.79%) | 1,267,254 |
| 16 Feb 2024 | GBX | 17.5 | 17.86 | 17.5 | 17.73 | 17.73 | +0.03 (+0.17%) | 6,721,228 |
| 15 Feb 2024 | GBX | 17.5 | 17.84 | 17.23 | 17.7 | 17.7 | +0.23 (+1.32%) | 10,795,187 |
| 14 Feb 2024 | GBX | 17.64 | 17.8 | 17.4 | 17.47 | 17.47 | +0.17 (+0.98%) | 2,192,447 |
| 13 Feb 2024 | GBX | 18.2 | 18.2 | 17.18 | 17.3 | 17.3 | -0.81 (-4.47%) | 6,192,193 |
| 12 Feb 2024 | GBX | 18.12 | 18.44 | 17.87 | 18.11 | 18.11 | +0.14 (+0.78%) | 2,126,830 |
| 9 Feb 2024 | GBX | 17.98 | 18.33 | 17.81 | 17.97 | 17.97 | -0.03 (-0.17%) | 2,189,226 |
| 8 Feb 2024 | GBX | 18.3 | 18.586 | 17.91 | 18 | 18 | -0.08 (-0.44%) | 3,561,178 |
| 7 Feb 2024 | GBX | 18.9 | 19.5 | 17.95 | 18.08 | 18.08 | -0.6 (-3.21%) | 3,221,456 |
| 6 Feb 2024 | GBX | 19.45 | 19.85 | 18.45 | 18.68 | 18.68 | -0.77 (-3.96%) | 4,809,213 |
| 5 Feb 2024 | GBX | 19.4 | 19.83 | 19.2 | 19.45 | 19.45 | -0.02 (-0.10%) | 3,897,921 |
| 2 Feb 2024 | GBX | 19.6 | 19.77 | 19.23 | 19.47 | 19.47 | +0.11 (+0.57%) | 5,543,880 |
| 1 Feb 2024 | GBX | 19.05 | 19.6 | 18.9 | 19.36 | 19.36 | +0.3 (+1.57%) | 6,239,469 |
| 31 Jan 2024 | GBX | 18.49 | 19.28 | 17.51 | 19.06 | 19.06 | +0.49 (+2.64%) | 4,023,728 |
| 30 Jan 2024 | GBX | 18.62 | 19 | 18.2 | 18.57 | 18.57 | -0.12 (-0.64%) | 2,623,240 |
| 29 Jan 2024 | GBX | 18.95 | 19.2 | 17.51 | 18.69 | 18.69 | -0.26 (-1.37%) | 2,827,005 |
| 26 Jan 2024 | GBX | 19 | 19.3 | 18.66 | 18.95 | 18.95 | +0.03 (+0.16%) | 3,583,894 |
| 25 Jan 2024 | GBX | 19.51 | 21.36 | 18.82 | 18.92 | 18.92 | -0.5 (-2.57%) | 2,873,630 |
| 24 Jan 2024 | GBX | 19 | 19.5 | 18.94 | 19.42 | 19.42 | +0.52 (+2.75%) | 2,069,229 |
| 23 Jan 2024 | GBX | 18.9 | 19.99 | 18.08 | 18.9 | 18.9 | -0.16 (-0.84%) | 2,263,047 |
| 22 Jan 2024 | GBX | 19.49 | 20.3 | 18.94 | 19.06 | 19.06 | -0.06 (-0.31%) | 4,213,302 |
| 19 Jan 2024 | GBX | 19.32 | 19.6 | 18.89 | 19.12 | 19.12 | -0.2 (-1.04%) | 1,870,067 |
| 18 Jan 2024 | GBX | 18.5 | 19.62 | 18.37 | 19.32 | 19.32 | +0.52 (+2.77%) | 5,138,158 |
| 17 Jan 2024 | GBX | 19.58 | 19.59 | 18.68 | 18.8 | 18.8 | -0.74 (-3.79%) | 4,488,229 |
| 16 Jan 2024 | GBX | 20 | 20.14 | 19.54 | 19.54 | 19.54 | -0.46 (-2.30%) | 2,750,772 |
| 15 Jan 2024 | GBX | 20.02 | 20.28 | 19.52 | 20 | 20 | +0.1 (+0.50%) | 2,103,265 |
| 12 Jan 2024 | GBX | 19.5 | 20.16 | 19.38 | 19.9 | 19.9 | +0.33 (+1.69%) | 4,185,093 |
| 11 Jan 2024 | GBX | 20.04 | 20.36 | 19.06 | 19.57 | 19.57 | -0.47 (-2.35%) | 7,859,200 |
| 10 Jan 2024 | GBX | 21 | 21.76 | 19.8 | 20.04 | 20.04 | -1.74 (-7.99%) | 11,337,117 |
| 9 Jan 2024 | GBX | 23 | 23 | 21.66 | 21.78 | 21.78 | -0.48 (-2.16%) | 2,570,154 |
