| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 22 | 23.2 | 21.62 | 22.26 | 22.26 | -0.14 (-0.63%) | 3,360,694 |
| 5 Jan 2024 | GBX | 22.72 | 22.98 | 21.82 | 22.4 | 22.4 | -0.3 (-1.32%) | 3,586,778 |
| 4 Jan 2024 | GBX | 20 | 22.7 | 20 | 22.7 | 22.7 | +1.04 (+4.80%) | 3,474,997 |
| 3 Jan 2024 | GBX | 22.18 | 22.58 | 21.3 | 21.66 | 21.66 | -0.12 (-0.55%) | 5,553,483 |
| 2 Jan 2024 | GBX | 22.44 | 22.96 | 21.5 | 21.78 | 21.78 | -0.22 (-1%) | 3,373,961 |
| 29 Dec 2023 | GBX | 22.2 | 22.32 | 21.7 | 22 | 22 | -0.12 (-0.54%) | 2,111,906 |
| 28 Dec 2023 | GBX | 22.12 | 22.84 | 21.28 | 22.12 | 22.12 | -0.22 (-0.98%) | 2,184,432 |
| 27 Dec 2023 | GBX | 22.4 | 22.98 | 21.04 | 22.34 | 22.34 | +0.06 (+0.27%) | 3,158,069 |
| 22 Dec 2023 | GBX | 22.06 | 22.32 | 21.52 | 22.28 | 22.28 | +0.4 (+1.83%) | 1,814,900 |
| 21 Dec 2023 | GBX | 21.8 | 22 | 21.385 | 21.88 | 21.88 | -0.04 (-0.18%) | 2,660,434 |
| 20 Dec 2023 | GBX | 22.98 | 23.02 | 21.62 | 21.92 | 21.92 | -0.02 (-0.09%) | 6,712,863 |
| 19 Dec 2023 | GBX | 21.92 | 22.3 | 21.3 | 21.94 | 21.94 | +0.2 (+0.92%) | 2,963,481 |
| 18 Dec 2023 | GBX | 21.18 | 22.74 | 21.02 | 21.74 | 21.74 | +0.3 (+1.40%) | 7,120,139 |
| 15 Dec 2023 | GBX | 20.7 | 21.67 | 20.7 | 21.44 | 21.44 | +0.44 (+2.10%) | 11,658,519 |
| 14 Dec 2023 | GBX | 20.68 | 21.48 | 20.12 | 21 | 21 | +0.26 (+1.25%) | 10,490,620 |
| 13 Dec 2023 | GBX | 20 | 21 | 20 | 20.74 | 20.74 | +0.6 (+2.98%) | 4,664,003 |
| 12 Dec 2023 | GBX | 20.74 | 20.98 | 19.624 | 20.14 | 20.14 | -0.34 (-1.66%) | 5,594,718 |
| 11 Dec 2023 | GBX | 20.54 | 21.02 | 20 | 20.48 | 20.48 | -0.22 (-1.06%) | 2,908,434 |
| 8 Dec 2023 | GBX | 20.8 | 21.1 | 20.459 | 20.7 | 20.7 | -0.24 (-1.15%) | 6,558,675 |
| 7 Dec 2023 | GBX | 20.8 | 21.12 | 20.1654 | 20.94 | 20.94 | +0.24 (+1.16%) | 3,095,635 |
| 6 Dec 2023 | GBX | 19.75 | 21.16 | 19.75 | 20.7 | 20.7 | +0.2 (+0.98%) | 3,797,396 |
| 5 Dec 2023 | GBX | 19.08 | 21.28 | 19.08 | 20.5 | 20.5 | 0.0 (0.0%) | 6,627,875 |
| 4 Dec 2023 | GBX | 19.9 | 21.22 | 19.9 | 20.5 | 20.5 | +0.5 (+2.50%) | 8,130,198 |
| 1 Dec 2023 | GBX | 19 | 20.2 | 18.96 | 20 | 20 | +0.9 (+4.71%) | 3,912,525 |
| 30 Nov 2023 | GBX | 19.4 | 19.5276 | 18.88 | 19.1 | 19.1 | -0.19 (-0.98%) | 5,734,719 |
| 29 Nov 2023 | GBX | 18.94 | 19.41 | 18.602 | 19.29 | 19.29 | +0.36 (+1.90%) | 3,033,555 |
| 28 Nov 2023 | GBX | 18.93 | 19.98 | 17.6516 | 18.93 | 18.93 | -0.05 (-0.26%) | 3,684,774 |
| 27 Nov 2023 | GBX | 19.3 | 21.26 | 18.81 | 18.98 | 18.98 | -0.92 (-4.62%) | 3,267,547 |
| 24 Nov 2023 | GBX | 20.3 | 20.5 | 19.85 | 19.9 | 19.9 | -0.4 (-1.97%) | 1,942,193 |
| 23 Nov 2023 | GBX | 20.8 | 21.04 | 19.88 | 20.3 | 20.3 | -0.68 (-3.24%) | 4,521,288 |
