Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 19.5 | 20.16 | 19.38 | 19.9 | 19.9 | +0.33 (+1.69%) | 4,185,093 |
11 Jan 2024 | GBX | 20.04 | 20.36 | 19.06 | 19.57 | 19.57 | -0.47 (-2.35%) | 7,859,200 |
10 Jan 2024 | GBX | 21 | 21.76 | 19.8 | 20.04 | 20.04 | -1.74 (-7.99%) | 11,337,117 |
9 Jan 2024 | GBX | 23 | 23 | 21.66 | 21.78 | 21.78 | -0.48 (-2.16%) | 2,570,154 |
8 Jan 2024 | GBX | 22 | 23.2 | 21.62 | 22.26 | 22.26 | -0.14 (-0.63%) | 3,360,694 |
5 Jan 2024 | GBX | 22.72 | 22.98 | 21.82 | 22.4 | 22.4 | -0.3 (-1.32%) | 3,586,778 |
4 Jan 2024 | GBX | 20 | 22.7 | 20 | 22.7 | 22.7 | +1.04 (+4.80%) | 3,474,997 |
3 Jan 2024 | GBX | 22.18 | 22.58 | 21.3 | 21.66 | 21.66 | -0.12 (-0.55%) | 5,553,483 |
2 Jan 2024 | GBX | 22.44 | 22.96 | 21.5 | 21.78 | 21.78 | -0.22 (-1%) | 3,373,961 |
29 Dec 2023 | GBX | 22.2 | 22.32 | 21.7 | 22 | 22 | -0.12 (-0.54%) | 2,111,906 |
28 Dec 2023 | GBX | 22.12 | 22.84 | 21.28 | 22.12 | 22.12 | -0.22 (-0.98%) | 2,184,432 |
27 Dec 2023 | GBX | 22.4 | 22.98 | 21.04 | 22.34 | 22.34 | +0.06 (+0.27%) | 3,158,069 |
22 Dec 2023 | GBX | 22.06 | 22.32 | 21.52 | 22.28 | 22.28 | +0.4 (+1.83%) | 1,814,900 |
21 Dec 2023 | GBX | 21.8 | 22 | 21.385 | 21.88 | 21.88 | -0.04 (-0.18%) | 2,660,434 |
20 Dec 2023 | GBX | 22.98 | 23.02 | 21.62 | 21.92 | 21.92 | -0.02 (-0.09%) | 6,712,863 |
19 Dec 2023 | GBX | 21.92 | 22.3 | 21.3 | 21.94 | 21.94 | +0.2 (+0.92%) | 2,963,481 |
18 Dec 2023 | GBX | 21.18 | 22.74 | 21.02 | 21.74 | 21.74 | +0.3 (+1.40%) | 7,120,139 |
15 Dec 2023 | GBX | 20.7 | 21.67 | 20.7 | 21.44 | 21.44 | +0.44 (+2.10%) | 11,658,519 |
14 Dec 2023 | GBX | 20.68 | 21.48 | 20.12 | 21 | 21 | +0.26 (+1.25%) | 10,490,620 |
13 Dec 2023 | GBX | 20 | 21 | 20 | 20.74 | 20.74 | +0.6 (+2.98%) | 4,664,003 |
12 Dec 2023 | GBX | 20.74 | 20.98 | 19.624 | 20.14 | 20.14 | -0.34 (-1.66%) | 5,594,718 |
11 Dec 2023 | GBX | 20.54 | 21.02 | 20 | 20.48 | 20.48 | -0.22 (-1.06%) | 2,908,434 |
8 Dec 2023 | GBX | 20.8 | 21.1 | 20.459 | 20.7 | 20.7 | -0.24 (-1.15%) | 6,558,675 |
7 Dec 2023 | GBX | 20.8 | 21.12 | 20.1654 | 20.94 | 20.94 | +0.24 (+1.16%) | 3,095,635 |
6 Dec 2023 | GBX | 19.75 | 21.16 | 19.75 | 20.7 | 20.7 | +0.2 (+0.98%) | 3,797,396 |
5 Dec 2023 | GBX | 19.08 | 21.28 | 19.08 | 20.5 | 20.5 | 0.0 (0.0%) | 6,627,875 |
4 Dec 2023 | GBX | 19.9 | 21.22 | 19.9 | 20.5 | 20.5 | +0.5 (+2.50%) | 8,130,198 |
1 Dec 2023 | GBX | 19 | 20.2 | 18.96 | 20 | 20 | +0.9 (+4.71%) | 3,912,525 |
30 Nov 2023 | GBX | 19.4 | 19.5276 | 18.88 | 19.1 | 19.1 | -0.19 (-0.98%) | 5,734,719 |
29 Nov 2023 | GBX | 18.94 | 19.41 | 18.602 | 19.29 | 19.29 | +0.36 (+1.90%) | 3,033,555 |