| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 18.93 | 19.98 | 17.6516 | 18.93 | 18.93 | -0.05 (-0.26%) | 3,684,774 |
| 27 Nov 2023 | GBX | 19.3 | 21.26 | 18.81 | 18.98 | 18.98 | -0.92 (-4.62%) | 3,267,547 |
| 24 Nov 2023 | GBX | 20.3 | 20.5 | 19.85 | 19.9 | 19.9 | -0.4 (-1.97%) | 1,942,193 |
| 23 Nov 2023 | GBX | 20.8 | 21.04 | 19.88 | 20.3 | 20.3 | -0.68 (-3.24%) | 4,521,288 |
| 22 Nov 2023 | GBX | 20.2 | 21.6 | 20.2 | 20.98 | 20.98 | +0.38 (+1.84%) | 6,132,331 |
| 21 Nov 2023 | GBX | 19.75 | 21.6 | 19.51 | 20.6 | 20.6 | +1.4 (+7.29%) | 10,857,607 |
| 20 Nov 2023 | GBX | 18.9 | 19.64 | 18.54 | 19.2 | 19.2 | +0.86 (+4.69%) | 1,862,356 |
| 17 Nov 2023 | GBX | 18.48 | 19.07 | 18.22 | 18.34 | 18.34 | -0.47 (-2.50%) | 4,220,129 |
| 16 Nov 2023 | GBX | 19 | 19.59 | 18.65 | 18.81 | 18.81 | -0.23 (-1.21%) | 1,690,498 |
| 15 Nov 2023 | GBX | 19.01 | 19.79 | 18.18 | 19.04 | 19.04 | +0.02 (+0.11%) | 4,659,727 |
| 14 Nov 2023 | GBX | 17.2 | 19.12 | 17.2 | 19.02 | 19.02 | +1.25 (+7.03%) | 4,885,399 |
| 13 Nov 2023 | GBX | 17.78 | 18.47 | 17.21 | 17.77 | 17.77 | +0.01 (+0.06%) | 2,442,017 |
| 10 Nov 2023 | GBX | 18.1 | 18.74 | 17.6 | 17.76 | 17.76 | -0.56 (-3.06%) | 2,796,527 |
| 9 Nov 2023 | GBX | 18 | 18.49 | 17.16 | 18.32 | 18.32 | +0.4 (+2.23%) | 1,952,880 |
| 8 Nov 2023 | GBX | 18 | 19 | 17.91 | 17.92 | 17.92 | -0.2 (-1.10%) | 2,423,511 |
| 7 Nov 2023 | GBX | 17.68 | 18.48 | 17.68 | 18.12 | 18.12 | +0.16 (+0.89%) | 3,990,249 |
| 6 Nov 2023 | GBX | 17 | 18.39 | 17 | 17.96 | 17.96 | +0.19 (+1.07%) | 2,211,396 |
| 3 Nov 2023 | GBX | 17 | 18.25 | 17 | 17.77 | 17.77 | +0.52 (+3.01%) | 4,677,986 |
| 2 Nov 2023 | GBX | 16.58 | 17.47 | 16.58 | 17.25 | 17.25 | +0.34 (+2.01%) | 3,724,764 |
| 1 Nov 2023 | GBX | 16.58 | 17.1972 | 16.46 | 16.91 | 16.91 | +0.14 (+0.83%) | 2,673,888 |
| 31 Oct 2023 | GBX | 16.7 | 17.13 | 16.63 | 16.77 | 16.77 | +0.12 (+0.72%) | 3,984,470 |
| 30 Oct 2023 | GBX | 16.27 | 16.84 | 15.85 | 16.65 | 16.65 | +0.55 (+3.42%) | 4,628,033 |
| 27 Oct 2023 | GBX | 15.35 | 16.1272 | 15.2633 | 16.1 | 16.1 | +0.63 (+4.07%) | 4,806,883 |
| 26 Oct 2023 | GBX | 15.72 | 15.8682 | 15.28 | 15.47 | 15.47 | -0.4 (-2.52%) | 4,124,727 |
| 25 Oct 2023 | GBX | 16.5 | 16.9343 | 15.7 | 15.87 | 15.87 | -0.71 (-4.28%) | 5,992,833 |
| 24 Oct 2023 | GBX | 17.06 | 17.38 | 16.56 | 16.58 | 16.58 | -0.45 (-2.64%) | 2,683,112 |
| 23 Oct 2023 | GBX | 16.57 | 17.1465 | 16.3 | 17.03 | 17.03 | +0.3 (+1.79%) | 2,545,379 |
| 20 Oct 2023 | GBX | 17.37 | 17.49 | 16.51 | 16.73 | 16.73 | -0.55 (-3.18%) | 4,520,573 |
| 19 Oct 2023 | GBX | 17.08 | 17.35 | 16.8437 | 17.28 | 17.28 | +0.05 (+0.29%) | 878,143 |
| 18 Oct 2023 | GBX | 17.41 | 17.43 | 16.95 | 17.23 | 17.23 | -0.02 (-0.12%) | 3,016,446 |
